home / stock / ioni / ioni short
Short Information | I-ON Communications Corp (OTCMKTS:IONI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 725,652 |
Total Actual Volume | 982,092 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 36,283 |
Average Short Percentage | 58.16% |
Is there a IONI Short Squeeze or Breakout about to happen?
See the IONI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.455 | $0.41 | $0.455 | $0.41 | 6,133 | 4,964 | 80.94% |
05-02-2024 | $0.43375 | $0.43 | $0.44 | $0.43 | 5,556 | 2,555 | 45.99% |
05-01-2024 | $0.48 | $0.43575 | $0.48 | $0.392 | 41,311 | 23,535 | 56.97% |
04-30-2024 | $0.459 | $0.455 | $0.485 | $0.455 | 49,113 | 30,765 | 62.64% |
04-29-2024 | $0.38 | $0.45235 | $0.459 | $0.38 | 147,454 | 120,247 | 81.55% |
04-26-2024 | $0.349 | $0.35 | $0.35 | $0.3175 | 16,418 | 15,618 | 95.13% |
04-25-2024 | $0.2511 | $0.3 | $0.3129 | $0.24 | 25,817 | 4,164 | 16.13% |
04-24-2024 | $0.25 | $0.23 | $0.386597 | $0.2213 | 445,238 | 352,212 | 79.11% |
04-23-2024 | $0.26 | $0.25 | $0.26 | $0.245 | 75,352 | 67,702 | 89.85% |
04-22-2024 | $0.2543 | $0.2543 | $0.25715 | $0.25 | 31,155 | 31,155 | 100% |
04-19-2024 | $0.261 | $0.2543 | $0.261 | $0.2505 | 24,084 | 17,928 | 74.44% |
04-18-2024 | $0.29 | $0.261 | $0.29 | $0.26 | 40,155 | 30,532 | 76.04% |
04-15-2024 | $0.3 | $0.29 | $0.3 | $0.28 | 8,694 | 8,384 | 96.43% |
04-10-2024 | $0.27 | $0.287 | $0.29 | $0.27 | 12,505 | 4,087 | 32.68% |
04-09-2024 | $0.2955 | $0.28 | $0.2955 | $0.28 | 1,434 | 1,034 | 72.11% |
04-08-2024 | $0.27 | $0.29 | $0.29 | $0.27 | 12,596 | 3,396 | 26.96% |
04-05-2024 | $0.3 | $0.29 | $0.3 | $0.27 | 9,610 | 2,208 | 22.98% |
04-04-2024 | $0.3 | $0.2915 | $0.3 | $0.2915 | 10,166 | 1,666 | 16.39% |
04-03-2024 | $0.3 | $0.296 | $0.3 | $0.2915 | 9,000 | 2,000 | 22.22% |
04-02-2024 | $0.361 | $0.2915 | $0.361 | $0.2915 | 10,301 | 1,500 | 14.56% |
News, Short Squeeze, Breakout and More Instantly...
I-ON Communications Corp Company Name:
IONI Stock Symbol:
OTCMKTS Market:
I-ON Communications Corp Website:
--News Direct-- I-ON Digital Corp. (OTC: IONI), a company engaged in institutional-level asset digitization and securitization solutions, today announced that it is continuing to finalize the review and audit of its financial statements for the year ended December 31, 2023. As a result, it wi...
(NewsDirect) I-ON Digital Corp. ("I-ON" or the "Company"; OTC: IONI), a leading innovator in the digitization of in situ gold reserves, today announced that it intends to launch a Digital Banker-in-a-Box platform-as-a-service (PaaS) designed to help Regional and Community Banks bridge the gap...
(NewsDirect) I-ON Digital Corp. (OTC: IONI) (“I-ON Digital” or the “Company”) announced the completion of its previously announced Contribution and Exchange Agreement with Orebits Acquisition Group, LLC ("OAG"), by which I-ON Digital has acquired a controlling inte...