home / stock / ioni / ioni short
Short Information | I-ON Communications Corp (OTCMKTS:IONI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 367,271 |
Total Actual Volume | 944,885 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 7 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 18,364 |
Average Short Percentage | 40.00% |
Is there a IONI Short Squeeze or Breakout about to happen?
See the IONI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-02-2024 | $0.625 | $0.65 | $0.65 | $0.625 | 31,065 | 2,000 | 6.44% |
08-01-2024 | $0.7 | $0.67 | $0.7 | $0.65 | 30,015 | 1,965 | 6.55% |
07-31-2024 | $0.614 | $0.7 | $0.7 | $0.606 | 34,225 | 15,001 | 43.83% |
07-30-2024 | $0.75 | $0.62 | $0.75 | $0.6 | 106,899 | 48,855 | 45.7% |
07-29-2024 | $0.73 | $0.75 | $0.8 | $0.73 | 45,546 | 36,901 | 81.02% |
07-25-2024 | $0.74 | $0.7 | $0.74 | $0.7 | 1,500 | 1,000 | 66.67% |
07-24-2024 | $0.7699 | $0.76 | $0.7699 | $0.76 | 2,000 | 1,000 | 50% |
07-23-2024 | $0.75 | $0.7749 | $0.7749 | $0.67 | 4,288 | 1,788 | 41.7% |
07-22-2024 | $0.775 | $0.7699 | $0.8 | $0.6299 | 5,970 | 2,970 | 49.75% |
07-18-2024 | $0.65 | $0.599 | $0.67 | $0.55 | 59,733 | 5,511 | 9.23% |
07-17-2024 | $0.68 | $0.6502 | $0.68 | $0.63 | 39,680 | 1,325 | 3.34% |
07-16-2024 | $0.73 | $0.73 | $0.8 | $0.73 | 23,872 | 3,395 | 14.22% |
07-12-2024 | $0.81 | $0.75 | $0.835 | $0.74415 | 24,512 | 15,200 | 62.01% |
07-11-2024 | $0.795 | $0.67 | $0.8 | $0.67 | 79,633 | 3,483 | 4.37% |
07-10-2024 | $0.6549 | $0.75 | $0.84 | $0.3815 | 155,387 | 55,605 | 35.78% |
07-09-2024 | $1.3 | $0.665 | $1.3 | $0.5842 | 142,833 | 51,687 | 36.19% |
07-08-2024 | $0.87 | $1.1925 | $1.4665 | $0.87 | 41,410 | 17,350 | 41.9% |
07-05-2024 | $0.68 | $0.8 | $0.8 | $0.68 | 22,416 | 11,561 | 51.57% |
07-03-2024 | $0.67 | $0.68 | $0.68 | $0.67 | 1,284 | 674 | 52.49% |
07-02-2024 | $0.6789 | $0.65 | $0.6875 | $0.65 | 92,617 | 90,000 | 97.17% |
News, Short Squeeze, Breakout and More Instantly...
I-ON Communications Corp Company Name:
IONI Stock Symbol:
OTCMKTS Market:
I-ON Communications Corp Website:
--News Direct-- I-ON Digital Corp. (OTC: IONI), a company engaged in institutional-level asset digitization and securitization solutions, today announced that it is continuing to finalize the review and audit of its financial statements for the year ended December 31, 2023. As a result, it wi...
(NewsDirect) I-ON Digital Corp. ("I-ON" or the "Company"; OTC: IONI), a leading innovator in the digitization of in situ gold reserves, today announced that it intends to launch a Digital Banker-in-a-Box platform-as-a-service (PaaS) designed to help Regional and Community Banks bridge the gap...
(NewsDirect) I-ON Digital Corp. (OTC: IONI) (“I-ON Digital” or the “Company”) announced the completion of its previously announced Contribution and Exchange Agreement with Orebits Acquisition Group, LLC ("OAG"), by which I-ON Digital has acquired a controlling inte...