home / stock / ionm / ionm quote
Last: | $0.3125 |
---|---|
Change Percent: | 0.66% |
Open: | $0.33 |
Close: | $0.3125 |
High: | $0.3347 |
Low: | $0.3105 |
Volume: | 458,917 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3125 | $0.33 | $0.3125 | $0.3347 | $0.3105 | 458,917 | 07-03-2024 |
$0.3322 | $0.34 | $0.3322 | $0.3543 | $0.3025 | 696,356 | 07-02-2024 |
$0.3726 | $0.386 | $0.3726 | $0.4 | $0.3651 | 1,590,835 | 07-01-2024 |
$0.423 | $0.3927 | $0.423 | $0.44 | $0.35 | 5,438,639 | 06-28-2024 |
$0.424 | $0.5678 | $0.424 | $0.64 | $0.3767 | 190,253,786 | 06-27-2024 |
$0.232 | $0.25 | $0.232 | $0.25 | $0.220021 | 6,572,078 | 06-26-2024 |
$0.2253 | $0.2427 | $0.2253 | $0.2427 | $0.2161 | 87,675 | 06-25-2024 |
$0.237 | $0.226 | $0.237 | $0.2398 | $0.2239 | 110,826 | 06-24-2024 |
$0.233 | $0.2132 | $0.233 | $0.244 | $0.2132 | 310,391 | 06-21-2024 |
$0.2198 | $0.2106 | $0.2198 | $0.2278 | $0.2106 | 329,369 | 06-20-2024 |
$0.22 | $0.22 | $0.22 | $0.2298 | $0.2018 | 605,673 | 06-19-2024 |
$0.22 | $0.22 | $0.22 | $0.2298 | $0.2018 | 605,673 | 06-18-2024 |
$0.218 | $0.253 | $0.218 | $0.2884 | $0.2111 | 1,436,134 | 06-17-2024 |
$0.2576 | $0.29 | $0.2576 | $0.29 | $0.25 | 960,025 | 06-14-2024 |
$0.3071 | $0.25 | $0.3071 | $0.31 | $0.2494 | 4,727,985 | 06-13-2024 |
$0.513 | $0.53 | $0.513 | $0.53 | $0.480001 | 2,160,976 | 06-12-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 87,128 | 06-11-2024 |
$0.5112 | $0.4577 | $0.5112 | $0.5112 | $0.4577 | 213,076 | 06-10-2024 |
$0.4515 | $0.4768 | $0.4515 | $0.4999 | $0.45 | 164,391 | 06-07-2024 |
$0.485 | $0.55 | $0.485 | $0.55 | $0.45 | 269,158 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assure Holdings Corp. Company Name:
IONM Stock Symbol:
NASDAQ Market:
Assure Holdings Corp. Website:
DENVER, July 03, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “ Company ” or “ Assure ”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring ( “IONM ”) and remote neurology services, today announced that it will effect a r...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...