home / stock / ionm / ionm quote
Last: | $0.6363 |
---|---|
Change Percent: | 3.0% |
Open: | $0.6124 |
Close: | $0.6363 |
High: | $0.639 |
Low: | $0.603 |
Volume: | 85,715 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6363 | $0.6124 | $0.6363 | $0.639 | $0.603 | 85,715 | 04-18-2024 |
$0.63132 | $0.653 | $0.63132 | $0.68 | $0.61 | 88,928 | 04-17-2024 |
$0.649 | $0.65 | $0.649 | $0.67 | $0.6225 | 79,262 | 04-16-2024 |
$0.65 | $0.6826 | $0.65 | $0.7 | $0.6201 | 294,149 | 04-15-2024 |
$0.6832 | $0.7071 | $0.6832 | $0.73 | $0.65 | 129,504 | 04-12-2024 |
$0.6906 | $0.74 | $0.6906 | $0.77 | $0.571 | 883,570 | 04-11-2024 |
$0.737 | $0.739 | $0.737 | $0.778 | $0.675 | 368,344 | 04-10-2024 |
$0.719 | $0.6445 | $0.719 | $0.73 | $0.61 | 1,341,080 | 04-09-2024 |
$0.597 | $0.6 | $0.597 | $0.615 | $0.56 | 179,648 | 04-08-2024 |
$0.6175 | $0.6 | $0.6175 | $0.6455 | $0.57 | 221,200 | 04-05-2024 |
$0.5939 | $0.55 | $0.5939 | $0.62 | $0.5205 | 370,846 | 04-04-2024 |
$0.527 | $0.48 | $0.527 | $0.57 | $0.4625 | 312,068 | 04-03-2024 |
$0.48 | $0.461 | $0.48 | $0.4949 | $0.4402 | 244,785 | 04-02-2024 |
$0.486 | $0.49 | $0.486 | $0.4999 | $0.4501 | 205,296 | 04-01-2024 |
$0.4899 | $0.4594 | $0.4899 | $0.4999 | $0.4309 | 410,307 | 03-29-2024 |
$0.4899 | $0.4594 | $0.4899 | $0.4999 | $0.4309 | 410,307 | 03-28-2024 |
$0.4465 | $0.4439 | $0.4465 | $0.46 | $0.422 | 139,022 | 03-27-2024 |
$0.4454 | $0.4601 | $0.4454 | $0.485 | $0.41 | 204,102 | 03-26-2024 |
$0.469 | $0.514 | $0.469 | $0.514 | $0.46 | 192,082 | 03-25-2024 |
$0.496 | $0.5083 | $0.496 | $0.52 | $0.4634 | 243,158 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assure Holdings Corp. Company Name:
IONM Stock Symbol:
NASDAQ Market:
Shares of NextPlat Corp (NASDAQ: NXPL) rose sharply in today’s pre-market trading after the company reported consolidated 2023 revenues of $...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...