Ad
IONM Quote Trading Chart Assure Holdings Corp.
home / stock / ionm / ionm quote
$1.53 Last:
31.9% Change Percent:
$1.48 Open:
$1.16 Previous Close:
$1.591 High:
$1.42 Low:
359,862 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IONM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 1.48 | 1.16 | 1.591 | 1.42 | 359,862 |
| 2022-08-11 | 1.47 | 1.16 | 1.78 | 1.3 | 1,394,711 |
| 2022-08-10 | 1.52 | 1.16 | 2.55 | 1.06 | 3,917,485 |
| 2022-08-09 | 2.22 | 1.16 | 2.22 | 1.56 | 1,199,829 |
| 2022-08-08 | 2.54 | 1.16 | 2.6 | 2.28 | 1,706,262 |
| 2022-08-05 | 5.25 | 1.16 | 5.65 | 2.51 | 24,092,704 |
| 2022-08-04 | 1.1199 | 1.16 | 2.1 | 1.06 | 1,445,975 |
| 2022-08-03 | 1.0409 | 1.16 | 1.09 | 1.01 | 16,744 |
| 2022-08-02 | 1.07 | 1.16 | 1.09 | 1.04 | 3,272 |
| 2022-08-01 | 1 | 1.16 | 1.0896 | 1 | 9,484 |
| 2022-07-29 | 1.12 | 1.16 | 1.17 | 1 | 26,544 |
| 2022-07-28 | 1.16 | 1.16 | 1.16 | 1.103 | 16,648 |
| 2022-07-26 | 1.15 | 1.15 | 1.16 | 1.11 | 4,117 |
| 2022-07-19 | 1.3083 | 1.3258 | 1.3258 | 1.28 | 5,635 |
| 2022-07-18 | 1.31 | 1.375 | 1.38 | 1.31 | 2,630 |
| 2022-07-15 | 1.55 | 1.41 | 1.55 | 1.39 | 14,217 |
| 2022-07-14 | 1.55 | 1.55 | 1.5502 | 1.55 | 3,315 |
| 2022-07-13 | 1.53 | 1.5393 | 1.5393 | 1.49 | 4,779 |
| 2022-07-11 | 1.5328 | 1.4897 | 1.5328 | 1.45 | 1,378 |
| 2022-07-08 | 1.5 | 1.5 | 1.5 | 1.5 | 1,491 |
Assure Holdings Corp. Company Name:
IONM Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
DENVER, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “ Company ” or “ Assure ”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“ IONM ”) and remote neurology services, announced that it is attending the Sid...
-
DENVER, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “ Company ” or “ Assure ”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“ IONM ”) and remote neurology services, will hold a conference call on Monday,...
-
Trading Penny Stocks in August? 3 Tips to Use August is already getting off to an interesting start for penny stocks and blue chips. The stock market started off the month on a positive note with a major amount of bullish sentiment. However, as the month has gone on, we’ve seen m...