home / stock / ionq / ionq quote
Last: | $7.14 |
---|---|
Change Percent: | 0.0% |
Open: | $6.84 |
Close: | $7.14 |
High: | $7.18 |
Low: | $6.84 |
Volume: | 3,407,794 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.14 | $6.84 | $7.14 | $7.18 | $6.84 | 3,407,794 | 07-02-2024 |
$6.84 | $7.07 | $6.84 | $7.1199 | $6.79 | 3,906,082 | 07-01-2024 |
$7.03 | $7.18 | $7.03 | $7.19 | $6.84 | 13,443,640 | 06-28-2024 |
$7.1 | $6.8 | $7.1 | $7.15 | $6.66 | 4,772,312 | 06-27-2024 |
$6.73 | $6.63 | $6.73 | $6.765 | $6.53 | 4,537,374 | 06-26-2024 |
$6.59 | $6.83 | $6.59 | $6.84 | $6.58 | 3,581,612 | 06-25-2024 |
$6.76 | $6.84 | $6.76 | $7.09 | $6.66 | 4,598,547 | 06-24-2024 |
$6.76 | $6.74 | $6.76 | $6.81 | $6.33 | 8,544,431 | 06-21-2024 |
$6.8 | $7.1 | $6.8 | $7.115 | $6.77 | 7,647,993 | 06-20-2024 |
$7.21 | $7.33 | $7.21 | $7.41 | $7.1843 | 4,767,558 | 06-19-2024 |
$7.21 | $7.33 | $7.21 | $7.41 | $7.1843 | 4,767,558 | 06-18-2024 |
$7.56 | $7.61 | $7.56 | $7.64 | $7.295 | 5,442,826 | 06-17-2024 |
$7.7 | $7.59 | $7.7 | $7.765 | $7.556 | 2,994,123 | 06-14-2024 |
$7.71 | $8 | $7.71 | $8.13 | $7.59 | 4,324,471 | 06-13-2024 |
$7.95 | $8.16 | $7.95 | $8.37 | $7.93 | 4,556,301 | 06-12-2024 |
$7.87 | $8.08 | $7.87 | $8.13 | $7.81 | 3,125,407 | 06-11-2024 |
$8.22 | $7.8 | $8.22 | $8.305 | $7.74 | 3,636,863 | 06-10-2024 |
$7.86 | $7.71 | $7.86 | $8.12 | $7.67 | 3,649,259 | 06-07-2024 |
$7.83 | $7.86 | $7.83 | $7.87 | $7.7 | 2,526,360 | 06-06-2024 |
$7.93 | $7.88 | $7.93 | $7.97 | $7.7 | 3,083,075 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dr. Kassmann will spearhead the IonQ Engineering and Technology Division IonQ (NYSE: IONQ), a leader in the quantum computing industry, recently announced the promotion of Dr. Dean Kassmann to Senior Vice President of IonQ’s newly formed Engineering and Technology division, follo...
2024-06-20 10:47:04 ET IONQ Inc (IONQ) IONQ is trading DOWN for the last 4 days, and it at trading at $6.96 with volume of 3,028,274 and a one day change of $-0.25 (-3.47%). IONQ Inc has a 52-week low of 4.26 and a 52-week high of $21.60. The business's 50-day moving average price i...