Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.625 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $31.8 |
| Close: | $31.995 |
| High: | $32.25 |
| Low: | $31.08 |
| Volume: | 7,605,070 |
| Last Trade Date Time: | 03/20/2026 12:52:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.625 | $31.8 | $31.995 | $32.25 | $31.08 | 7,605,070 | 03-20-2026 |
| $31.995 | $31.54 | $33.26 | $32.55 | $30.73 | 9,497,435 | 03-19-2026 |
| $33.26 | $33.05 | $33.245 | $34 | $32.85 | 8,596,687 | 03-18-2026 |
| $33.245 | $33.3 | $32.82 | $34.15 | $33.07 | 7,949,197 | 03-17-2026 |
| $32.82 | $33.52 | $33.63 | $34.41 | $32.39 | 10,461,757 | 03-16-2026 |
| $33.63 | $33.58 | $33.87 | $34.58 | $33.16 | 8,616,632 | 03-13-2026 |
| $33.87 | $33.98 | $34.7142 | $34.715 | $33.21 | 11,207,778 | 03-12-2026 |
| $34.7142 | $35.29 | $36.3229 | $35.89 | $33.5 | 16,002,248 | 03-11-2026 |
| $36.3229 | $35.95 | $35.17 | $36.92 | $35.37 | 7,993,522 | 03-10-2026 |
| $35.17 | $34.77 | $36.23 | $35.21 | $33.81 | 8,357,049 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.