home / stock / ionq / ionq short
Short Information | IonQ Inc (NYSE:IONQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 924,637 |
Total Actual Volume | 95,994,011 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46,232 |
Average Short Percentage | 0.98% |
Is there a IONQ Short Squeeze or Breakout about to happen?
See the IONQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $6.84 | $7.14 | $7.18 | $6.84 | 3,407,794 | 44,187 | 1.3% |
07-01-2024 | $7.07 | $6.84 | $7.1199 | $6.79 | 3,906,082 | 62,485 | 1.6% |
06-28-2024 | $7.18 | $7.03 | $7.19 | $6.84 | 13,443,640 | 59,828 | 0.45% |
06-27-2024 | $6.8 | $7.1 | $7.15 | $6.66 | 4,772,312 | 127,040 | 2.66% |
06-26-2024 | $6.63 | $6.73 | $6.765 | $6.53 | 4,537,374 | 62,336 | 1.37% |
06-25-2024 | $6.83 | $6.59 | $6.84 | $6.58 | 3,581,612 | 38,974 | 1.09% |
06-24-2024 | $6.84 | $6.76 | $7.09 | $6.66 | 4,598,547 | 46,726 | 1.02% |
06-21-2024 | $6.74 | $6.76 | $6.81 | $6.33 | 8,544,431 | 83,104 | 0.97% |
06-20-2024 | $7.1 | $6.8 | $7.115 | $6.77 | 7,647,993 | 96,483 | 1.26% |
06-18-2024 | $7.33 | $7.21 | $7.41 | $7.1843 | 4,767,558 | 25,823 | 0.54% |
06-17-2024 | $7.61 | $7.56 | $7.64 | $7.295 | 5,442,826 | 62,954 | 1.16% |
06-14-2024 | $7.59 | $7.7 | $7.765 | $7.556 | 2,994,123 | 16,731 | 0.56% |
06-13-2024 | $8 | $7.71 | $8.13 | $7.59 | 4,324,471 | 55,830 | 1.29% |
06-12-2024 | $8.16 | $7.95 | $8.37 | $7.93 | 4,556,301 | 22,347 | 0.49% |
06-11-2024 | $8.08 | $7.87 | $8.13 | $7.81 | 3,125,407 | 21,493 | 0.69% |
06-10-2024 | $7.8 | $8.22 | $8.305 | $7.74 | 3,636,863 | 14,332 | 0.39% |
06-07-2024 | $7.71 | $7.86 | $8.12 | $7.67 | 3,649,259 | 19,443 | 0.53% |
06-06-2024 | $7.86 | $7.83 | $7.87 | $7.7 | 2,526,360 | 27,499 | 1.09% |
06-05-2024 | $7.88 | $7.93 | $7.97 | $7.7 | 3,083,075 | 19,214 | 0.62% |
06-04-2024 | $7.78 | $7.71 | $7.91 | $7.67 | 3,447,983 | 17,808 | 0.52% |
News, Short Squeeze, Breakout and More Instantly...
Dr. Kassmann will spearhead the IonQ Engineering and Technology Division IonQ (NYSE: IONQ), a leader in the quantum computing industry, recently announced the promotion of Dr. Dean Kassmann to Senior Vice President of IonQ’s newly formed Engineering and Technology division, follo...
2024-06-20 10:47:04 ET IONQ Inc (IONQ) IONQ is trading DOWN for the last 4 days, and it at trading at $6.96 with volume of 3,028,274 and a one day change of $-0.25 (-3.47%). IONQ Inc has a 52-week low of 4.26 and a 52-week high of $21.60. The business's 50-day moving average price i...