home / stock / iooff / iooff quote
Last: | $1.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.30 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $0 | $1.3 | $0 | $0 | 5 | 04-15-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 915 | 01-19-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 | 10-04-2023 |
$1.77 | $0 | $1.77 | $0 | $0 | 1 | 09-13-2023 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 | 08-25-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 1 | 08-22-2023 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 | 10-04-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 653 | 09-22-2022 |
$2.264 | $2.264 | $2.264 | $2.264 | $2.264 | 800 | 09-12-2022 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 800 | 09-07-2022 |
$3.28 | $0 | $3.28 | $0 | $0 | 10 | 08-10-2022 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 | 09-08-2021 |
$3.42 | $3.52 | $3.42 | $3.52 | $3.42 | 1,631 | 08-30-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 600 | 08-26-2021 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3,200 | 07-01-2021 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,026 | 06-07-2021 |
$2.825 | $2.825 | $2.825 | $2.825 | $2.825 | 225 | 01-18-2021 |
$2.825 | $2.825 | $2.825 | $2.825 | $2.825 | 225 | 01-15-2021 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 200 | 12-16-2020 |
$ | $N/A | $5.45 | $N/A | $N/A | 0 | 02-12-2020 |