home / stock / iooxf / iooxf quote
Last: | $13.9054 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.9054 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.9054 | $0 | $13.9054 | $0 | $0 | 1 | 04-25-2024 |
$14.0422 | $0 | $14.0422 | $0 | $0 | 77 | 02-13-2024 |
$14.0422 | $14.0422 | $14.0422 | $14.0422 | $14.0422 | 300 | 02-05-2024 |
$13.3095 | $13.3095 | $13.3095 | $13.3095 | $13.3095 | 475 | 11-06-2023 |
$14.575 | $14.575 | $14.575 | $14.575 | $14.575 | 250 | 01-06-2023 |
$13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1,650 | 10-13-2022 |
$18.6563 | $18.6563 | $18.6563 | $18.6563 | $18.6563 | 755 | 04-16-2020 |
$18.1101 | $18.1101 | $18.1101 | $18.1101 | $18.1101 | 500 | 04-14-2020 |
$17.64 | $17.6182 | $17.64 | $17.64 | $17.6182 | 2,266 | 04-03-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $18.4409 | $N/A | $N/A | 0 | 01-29-2020 |