MARKET WIRE NEWS

Innospec Inc. (NASDAQ : IOSP ) Quote

Share:

Quote


Last:$68.60
Change Percent: -1.08%
Open:$68.93
Close:$69.35
High:$70.1
Low:$67.8375
Volume:91,745
Last Trade Date Time:03/13/2026 12:44:54 pm

Subscribe to Our Newsletter


IOSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.6$68.93$69.35$70.1$67.837591,74503-13-2026
$69.35$69.26$69.78$70.065$68.9693,87903-12-2026
$69.78$70.65$71.38$73.878$69.468,36803-11-2026
$71.38$71.31$70.08$71.88$70.560,25303-10-2026
$70.08$70.97$71.83$72.02$69.2365,61203-09-2026
$71.83$73.28$75.11$74$70.8656,00203-06-2026
$75.11$76.32$76.485$76.56$75.0452,76403-05-2026
$76.485$76.79$75.875$76.79$7558,92803-04-2026
$75.875$75.42$77.06$75.985$74.162,02303-03-2026
$77.06$75.96$76.435$77.135$75.0863,69803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account