home / stock / iosp / iosp quote
Last: | $122.68 |
---|---|
Change Percent: | -0.57% |
Open: | $123.12 |
Close: | $122.68 |
High: | $123.37 |
Low: | $122.15 |
Volume: | 33,024 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.68 | $123.12 | $122.68 | $123.37 | $122.15 | 33,024 | 07-03-2024 |
$122.42 | $121.93 | $122.42 | $123.7 | $121.93 | 121,786 | 07-02-2024 |
$121.43 | $123.39 | $121.43 | $123.61 | $121.18 | 86,998 | 07-01-2024 |
$123.59 | $123.9 | $123.59 | $124.8 | $122.86 | 256,259 | 06-28-2024 |
$122.89 | $123.92 | $122.89 | $124.13 | $121.88 | 83,514 | 06-27-2024 |
$123.51 | $123.01 | $123.51 | $124.04 | $122.535 | 88,788 | 06-26-2024 |
$123.7 | $124.13 | $123.7 | $124.13 | $122.283 | 96,338 | 06-25-2024 |
$124.36 | $123.79 | $124.36 | $125.315 | $123.36 | 75,411 | 06-24-2024 |
$123.24 | $121.6 | $123.24 | $123.42 | $121.28 | 346,111 | 06-21-2024 |
$121.98 | $122.52 | $121.98 | $123.95 | $121.83 | 105,378 | 06-20-2024 |
$123.26 | $123.45 | $123.26 | $124.46 | $123.26 | 108,740 | 06-19-2024 |
$123.26 | $123.45 | $123.26 | $124.46 | $123.26 | 108,740 | 06-18-2024 |
$123.76 | $122.82 | $123.76 | $124.17 | $121.93 | 73,428 | 06-17-2024 |
$122.91 | $123.77 | $122.91 | $124.715 | $121.61 | 97,840 | 06-14-2024 |
$125.53 | $126.91 | $125.53 | $126.91 | $124.66 | 89,690 | 06-13-2024 |
$127.4 | $127.89 | $127.4 | $128.58 | $126.47 | 100,092 | 06-12-2024 |
$124.9 | $124.4 | $124.9 | $125.26 | $122.66 | 240,522 | 06-11-2024 |
$124.51 | $125.13 | $124.51 | $125.79 | $122.82 | 302,095 | 06-10-2024 |
$126.25 | $128.09 | $126.25 | $128.64 | $126.1717 | 77,272 | 06-07-2024 |
$129.23 | $130.19 | $129.23 | $130.33 | $128.73 | 63,551 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD, Colo., July 02, 2024 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP) today announced that it will release second quarter 2024 earnings results on Tuesday, August 6, 2024 after market close. Following the release of its results, Patrick S. Williams, President and Chief Executive Office...
ENGLEWOOD, Colo., June 24, 2024 (GLOBE NEWSWIRE) -- Innospec (NASDAQ: IOSP) has been awarded a Gold rating in sustainability performance by EcoVadis, a leading provider of third-party sustainability evaluations. Achieving a Gold rating ranks Innospec in the top 5% of all companies rated in our se...
ENGLEWOOD, Colo., June 05, 2024 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP), a global leader in specialty chemicals, is proud to announce that its Performance Chemicals business has entered into a social partnership with International Justice Mission (IJM). IJM is a global nonpro...