Last: | $36.62 |
---|---|
Change Percent: | 2.66% |
Open: | $35.62 |
Close: | $35.67 |
High: | $36.64 |
Low: | $35.62 |
Volume: | 681,995 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.62 | $35.62 | $35.67 | $36.64 | $35.62 | 681,995 | 07-05-2024 |
$35.67 | $35.5 | $35.67 | $36.08 | $35.42 | 1,537,408 | 07-04-2024 |
$35.67 | $35.5 | $35.67 | $36.08 | $35.42 | 1,537,408 | 07-03-2024 |
$35.47 | $34.85 | $35.47 | $35.93 | $34.85 | 4,291,460 | 07-02-2024 |
$34.85 | $33.6 | $34.85 | $35 | $33.22 | 4,324,060 | 07-01-2024 |
$33.7 | $32.77 | $33.7 | $33.97 | $32.64 | 9,502,943 | 06-28-2024 |
$32.63 | $31.2 | $32.63 | $32.99 | $31.11 | 5,739,752 | 06-27-2024 |
$31.15 | $29.86 | $31.15 | $31.47 | $29.86 | 5,488,603 | 06-26-2024 |
$29.84 | $29.6 | $29.84 | $29.87 | $29.06 | 3,477,228 | 06-25-2024 |
$29.42 | $29 | $29.42 | $29.65 | $28.69 | 3,561,245 | 06-24-2024 |
$29.32 | $29.18 | $29.32 | $29.51 | $28.76 | 6,377,938 | 06-21-2024 |
$29.6 | $29.89 | $29.6 | $30.24 | $29.09 | 5,200,050 | 06-20-2024 |
$29.61 | $28.27 | $29.61 | $29.64 | $28.12 | 6,325,178 | 06-19-2024 |
$29.61 | $28.27 | $29.61 | $29.64 | $28.12 | 6,325,178 | 06-18-2024 |
$28.28 | $28 | $28.28 | $28.62 | $27.14 | 6,785,060 | 06-17-2024 |
$28.07 | $28.46 | $28.07 | $29.21 | $28.02 | 3,266,297 | 06-14-2024 |
$28.6 | $29.37 | $28.6 | $30.19 | $28.53 | 5,833,546 | 06-13-2024 |
$29.41 | $30.72 | $29.41 | $31.58 | $29.395 | 5,125,568 | 06-12-2024 |
$29.65 | $30.64 | $29.65 | $30.74 | $29.38 | 7,040,087 | 06-11-2024 |
$30.95 | $30.22 | $30.95 | $31 | $29.58 | 6,759,509 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Samsara Inc. (NYSE: IOT), the pioneer of the Connected Operations™ Cloud, has officially been named as one of the UK’s Best Workplaces™ 2024 by Great Place To Work®, the global authority on workplace culture — ranking 14th in the medium size company ...
2024-03-08 18:01:53 ET Now this is the way to end a trading week. Internet of Things (IoT) and cloud computing company Samsara (NYSE: IOT) saw its share price balloon by 14% on Friday, following the release of its latest set of quarterly and full-year results. The stock's performanc...
Samsara Inc. ("Samsara") (NYSE: IOT), the pioneer of the Connected Operations™ Cloud, today announced new enhancements that strengthen its commitment to data security and privacy. Samsara achieved four industry-leading ISO certifications: ISO 27001, ISO 27017, ISO 27018, and ISO 2770...