home / stock / iotc / iotc quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 175 |
Last Trade Date Time: | 04/18/2022 04:53:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 175 | 04-18-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,230 | 04-12-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 04-06-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 13,710 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432 | 03-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,200 | 03-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 03-04-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 03-03-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 03-02-2022 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 4,000 | 02-07-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 01-26-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 45,080 | 01-06-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,998 | 01-04-2022 |
$0.0005 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 14,000 | 12-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 22,620 | 12-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 81,500 | 12-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,888 | 12-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,000 | 12-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,000 | 12-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Iota Communications Inc Company Name:
IOTC Stock Symbol:
OTCMKTS Market:
Iota Communications Inc Website:
ALLENTOWN, PA / ACCESSWIRE / September 2, 2021 / Iota Communications, Inc. (OTC:IOTC) ("IotaComm" or the "Company"), a wireless communication and data analytics software company, is pleased to provide the following update in regards to its reporting requirements with the U.S. Securities an...
Unique Multi-SubGHz Band (800 MHz licensed/900 MHz ISM band) Base Station Radio using LoRaWAN® for the Internet of Things ALLENTOWN, PA / ACCESSWIRE / August 17, 2021 / Iota Communications, Inc. (OTC PINK:IOTC) ("IotaComm" or the "Company"), a wireless communication and data analyt...
Delphi360 is IotaComm's wireless connectivity and data analytics platform that turns building data into actionable insights ALLENTOWN, PA / ACCESSWIRE / August 5, 2021 / Iota Communications, Inc. (OTC PINK:IOTC) ("IotaComm" or the "Company"), a wireless communication and data analytics ...