home / stock / iots / iots quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-06-26 | 12.54 | 12.54 | 12.55 | 12.54 | 2,327,349 |
2020-06-25 | 12.54 | 12.55 | 12.55 | 12.54 | 522,020 |
2020-06-24 | 12.55 | 12.53 | 12.55 | 12.53 | 1,551,121 |
2020-06-23 | 12.54 | 12.54 | 12.55 | 12.53 | 1,244,718 |
2020-06-22 | 12.52 | 12.54 | 12.54 | 12.52 | 3,777,339 |
2020-06-19 | 12.05 | 12.11 | 12.11 | 12.05 | 882,375 |
2020-06-18 | 11.99 | 12.065 | 12.08 | 11.96 | 480,823 |
2020-06-17 | 11.97 | 11.99 | 12.017 | 11.965 | 452,487 |
2020-06-16 | 11.95 | 12 | 12 | 11.85 | 437,059 |
2020-06-15 | 11.83 | 11.93 | 11.96 | 11.83 | 237,570 |
2020-06-11 | 11.89 | 11.93 | 11.975 | 11.89 | 24,505 |
2020-06-10 | 11.95 | 11.95 | 12.005 | 11.94 | 348,075 |
2020-06-09 | 11.94 | 11.93 | 12 | 11.91 | 379,261 |
2020-06-08 | 11.93 | 11.98 | 11.985 | 11.9 | 564,907 |
2020-06-05 | 11.94 | 11.93 | 12.02 | 11.9 | 435,139 |
2020-06-04 | 11.94 | 11.94 | 11.98 | 11.88 | 226,531 |
2020-06-03 | 12.05 | 11.96 | 12.05 | 11.85 | 493,574 |
2020-06-02 | 12 | 12 | 12.02 | 11.98 | 374,587 |
2020-06-01 | 12.05 | 11.98 | 12.06 | 11.98 | 180,251 |
2020-05-29 | 12 | 12.07 | 12.07 | 11.94 | 622,317 |
Adesto Technologies Corporation Company Name:
IOTS Stock Symbol:
NASDAQ Market:
Adesto Technologies Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif., June 22, 2020 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the IoT, announces that in connection with the pending acquisition of Adesto by Dialog Sem...
SANTA CLARA, Calif., April 14, 2020 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the IoT, announced expiration of the required waiting period under the Hart-Scott-Rodino ...
NEW YORK , March 27, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimately ...