home / stock / iots / iots quote
Last: | $12.54 |
---|---|
Change Percent: | -0.08% |
Open: | $12.54 |
Close: | $12.54 |
High: | $12.55 |
Low: | $12.54 |
Volume: | 2,327,349 |
Last Trade Date Time: | 06/26/2020 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.54 | $12.54 | $12.54 | $12.55 | $12.54 | 2,327,349 | 06-26-2020 |
$12.55 | $12.54 | $12.55 | $12.55 | $12.54 | 522,020 | 06-25-2020 |
$12.53 | $12.55 | $12.53 | $12.55 | $12.53 | 1,551,121 | 06-24-2020 |
$12.54 | $12.54 | $12.54 | $12.55 | $12.53 | 1,244,718 | 06-23-2020 |
$12.54 | $12.52 | $12.54 | $12.54 | $12.52 | 3,777,339 | 06-22-2020 |
$12.11 | $12.05 | $12.11 | $12.11 | $12.05 | 882,375 | 06-19-2020 |
$12.065 | $11.99 | $12.065 | $12.08 | $11.96 | 480,823 | 06-18-2020 |
$11.99 | $11.97 | $11.99 | $12.017 | $11.965 | 452,487 | 06-17-2020 |
$12 | $11.95 | $12 | $12 | $11.85 | 437,059 | 06-16-2020 |
$11.93 | $11.83 | $11.93 | $11.96 | $11.83 | 237,570 | 06-15-2020 |
$11.93 | $11.89 | $11.93 | $11.975 | $11.89 | 24,505 | 06-11-2020 |
$11.95 | $11.95 | $11.95 | $12.005 | $11.94 | 348,075 | 06-10-2020 |
$11.93 | $11.94 | $11.93 | $12 | $11.91 | 379,261 | 06-09-2020 |
$11.98 | $11.93 | $11.98 | $11.985 | $11.9 | 564,907 | 06-08-2020 |
$11.93 | $11.94 | $11.93 | $12.02 | $11.9 | 435,139 | 06-05-2020 |
$11.94 | $11.94 | $11.94 | $11.98 | $11.88 | 226,531 | 06-04-2020 |
$11.96 | $12.05 | $11.96 | $12.05 | $11.85 | 493,574 | 06-03-2020 |
$12 | $12 | $12 | $12.02 | $11.98 | 374,587 | 06-02-2020 |
$11.98 | $12.05 | $11.98 | $12.06 | $11.98 | 180,251 | 06-01-2020 |
$12.07 | $12 | $12.07 | $12.07 | $11.94 | 622,317 | 05-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Adesto Technologies Corporation Company Name:
IOTS Stock Symbol:
NASDAQ Market:
Adesto Technologies Corporation Website:
SANTA CLARA, Calif., June 22, 2020 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the IoT, announces that in connection with the pending acquisition of Adesto by Dialog Sem...
SANTA CLARA, Calif., April 14, 2020 (GLOBE NEWSWIRE) -- Adesto Technologies Corporation (NASDAQ: IOTS), a leading provider of innovative application-specific semiconductors and embedded systems for the IoT, announced expiration of the required waiting period under the Hart-Scott-Rodino ...
NEW YORK , March 27, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultimately ...