home / stock / iou:cc / iou:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 2.94% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 1,684 |
Last Trade Date Time: | 05/03/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,684 | 05-03-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 | 05-02-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.165 | 110,500 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 100,850 | 04-27-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.15 | 242,200 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 10,500 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 15,000 | 04-20-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.175 | 132,024 | 04-19-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 15,015 | 04-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,001 | 04-13-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 11,500 | 04-12-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 04-08-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 56,000 | 04-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 | 04-05-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 | 04-04-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,687 | 04-01-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,400 | 03-31-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 586,560 | 03-30-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 39,572 | 03-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 30,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Iou Financial Inc. Company Name:
IOU:CC Stock Symbol:
TSXVC Market:
Neuberger Berman, Palos Capital and FinTech Ventures Complete Acquisition of IOU Financial Canada NewsWire MONTREAL , Sept. 29, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) (" IOU " or the " Company ") today announced the completion of the transaction unde...
IOU Financial Inc. Obtains Final Order Approving Plan of Arrangement Canada NewsWire MONTREAL , Sept. 15, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) (" IOU " or the " Company ") today announced that it has obtained a final order from the Superior Court o...
IOU Financial Inc. Announces Voting Results of Special Meeting of Shareholders Canada NewsWire MONTREAL , Sept. 12, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) (" IOU " or the " Company ") today announced the positive outcome of the vote of the IOU shareh...