home / stock / iova / iova quote
Last: | $8.69 |
---|---|
Change Percent: | 1.2% |
Open: | $8.23 |
Close: | $8.69 |
High: | $8.785 |
Low: | $8.2101 |
Volume: | 3,947,516 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.69 | $8.23 | $8.69 | $8.785 | $8.2101 | 3,947,516 | 07-23-2024 |
$8.33 | $8.07 | $8.33 | $8.35 | $8 | 4,106,551 | 07-22-2024 |
$7.96 | $8.3 | $7.96 | $8.3 | $7.905 | 4,263,529 | 07-19-2024 |
$8.31 | $8.96 | $8.31 | $9.16 | $8.21 | 5,599,840 | 07-18-2024 |
$8.94 | $9.23 | $8.94 | $9.41 | $8.83 | 5,636,088 | 07-17-2024 |
$9.41 | $8.85 | $9.41 | $9.5601 | $8.74 | 8,599,732 | 07-16-2024 |
$8.68 | $8.74 | $8.68 | $8.875 | $8.5 | 5,721,526 | 07-15-2024 |
$8.73 | $8.55 | $8.73 | $9.105 | $8.41 | 7,217,768 | 07-12-2024 |
$8.44 | $8.1 | $8.44 | $8.64 | $8.078 | 9,649,590 | 07-11-2024 |
$7.78 | $7.57 | $7.78 | $7.89 | $7.55 | 6,420,487 | 07-10-2024 |
$7.54 | $7.27 | $7.54 | $7.67 | $7.17 | 5,360,751 | 07-09-2024 |
$7.3 | $7.35 | $7.3 | $7.5 | $7.19 | 5,166,386 | 07-08-2024 |
$7.28 | $7.36 | $7.28 | $7.46 | $7.17 | 8,611,312 | 07-05-2024 |
$7.39 | $7.78 | $7.39 | $7.89 | $7.295 | 6,284,991 | 07-04-2024 |
$7.39 | $7.78 | $7.39 | $7.89 | $7.295 | 6,284,991 | 07-03-2024 |
$7.73 | $8.04 | $7.73 | $8.08 | $7.69 | 4,867,890 | 07-02-2024 |
$8.06 | $8.02 | $8.06 | $8.2 | $7.95 | 5,323,652 | 07-01-2024 |
$8.02 | $8.05 | $8.02 | $8.1979 | $7.6625 | 20,652,193 | 06-28-2024 |
$8.01 | $8.05 | $8.01 | $8.145 | $7.86 | 4,730,361 | 06-27-2024 |
$8.11 | $8.38 | $8.11 | $8.455 | $8.095 | 6,199,245 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iovance Biotherapeutics Inc. Company Name:
IOVA Stock Symbol:
NASDAQ Market:
Iovance Biotherapeutics Inc. Website:
2024-07-14 05:45:00 ET Biotech stocks like Iovance Biotherapeutics (NASDAQ: IOVA) often look appealing because they could experience enormous growth in relatively short periods of time. Plus, over the long term, successful biotech companies have the opportunity to blossom into large...