home / stock / iova / iova quote
Last: | $11.54 |
---|---|
Change Percent: | 1.79% |
Open: | $11.5 |
Close: | $11.54 |
High: | $11.65 |
Low: | $11.16 |
Volume: | 3,383,499 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.54 | $11.5 | $11.54 | $11.65 | $11.16 | 3,383,499 | 04-25-2024 |
$11.71 | $11.92 | $11.71 | $12.14 | $11.68 | 2,664,686 | 04-24-2024 |
$11.86 | $11.42 | $11.86 | $11.97 | $11.41 | 3,873,333 | 04-23-2024 |
$11.32 | $11.54 | $11.32 | $11.635 | $11.07 | 2,404,929 | 04-22-2024 |
$11.31 | $11.6 | $11.31 | $11.69 | $11.01 | 5,264,084 | 04-19-2024 |
$11.72 | $11.68 | $11.72 | $11.94 | $11.47 | 3,700,759 | 04-18-2024 |
$11.8 | $11.96 | $11.8 | $12.115 | $11.645 | 3,140,572 | 04-17-2024 |
$11.92 | $11.79 | $11.92 | $12.135 | $11.53 | 5,396,243 | 04-16-2024 |
$11.89 | $12.35 | $11.89 | $12.53 | $11.66 | 6,385,235 | 04-15-2024 |
$12.36 | $13.01 | $12.36 | $13.13 | $12.15 | 4,500,970 | 04-12-2024 |
$13.19 | $12.64 | $13.19 | $13.22 | $12.4901 | 3,756,314 | 04-11-2024 |
$12.58 | $12.66 | $12.58 | $12.73 | $12.11 | 5,652,865 | 04-10-2024 |
$13.22 | $13.07 | $13.22 | $13.3 | $12.91 | 4,225,435 | 04-09-2024 |
$13.07 | $13.59 | $13.07 | $13.59 | $12.89 | 4,660,426 | 04-08-2024 |
$13.53 | $13.48 | $13.53 | $13.89 | $13.2 | 3,383,947 | 04-05-2024 |
$13.6 | $14.08 | $13.6 | $14.21 | $13.4 | 4,096,826 | 04-04-2024 |
$14.01 | $13.59 | $14.01 | $14.2 | $13.27 | 4,556,864 | 04-03-2024 |
$13.77 | $13.85 | $13.77 | $14.155 | $13.56 | 5,513,778 | 04-02-2024 |
$14.19 | $14.71 | $14.19 | $14.77 | $13.99 | 4,006,883 | 04-01-2024 |
$14.82 | $14.12 | $14.82 | $15.18 | $14.1 | 6,187,850 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iovance Biotherapeutics Inc. Company Name:
IOVA Stock Symbol:
NASDAQ Market:
Iovance Biotherapeutics Inc. Website:
SAN CARLOS, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) ("Iovance" or the "Company"), a biote...
SAN CARLOS, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) ("Iovance" or the “Company”), a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor infiltrating lymphocyte (TIL) therapies for patients wit...
2024-04-16 18:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...