home / stock / ip:cc / ip:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 224,687 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 224,687 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 106,567 | 05-04-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 581,756 | 04-29-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 516,668 | 04-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 488,174 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 462,199 | 04-25-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 252,251 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 190,146 | 04-20-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 8,171 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 353,936 | 04-18-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 336,260 | 04-12-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 480,570 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 301,086 | 04-07-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 201,562 | 04-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 28,100 | 04-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 158,343 | 03-31-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 109,294 | 03-30-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 257,752 | 03-29-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 568,928 | 03-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 501,988 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imaginear Inc. Company Name:
IP:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Imagine AR Inc. (CSE: IP) (OTCQB: IPNFF) ("ImagineAR" or "Company") an Augmented Reality Company that enables sports team, businesses, and organizations to dynamically create mobile phone AR campaigns without a technical background,...
Vancouver, British Columbia and Erie, Pennsylvania--(Newsfile Corp. - March 4, 2024) - ImagineAR (CSE: IP) (OTCQB: IPNFF), a mobile Augmented Reality Company that enables sports teams, brands, and businesses to generate their own dynamic mobile phone AR campaigns, is pleased to announce that it...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - Imagine AR Inc. (CSE: IP) (OTCQB: IPNFF) ("ImagineAR" or "Company") announces that it has granted 3,000,000 stock options to a Director of the Company. The options are exercisable at $0.07 per share for a period of 3 years. The ...