home / stock / ipa:cc / ipa:cc quote
Last: | $6.65 |
---|---|
Change Percent: | -2.78% |
Open: | $6.86 |
Close: | $6.65 |
High: | $6.88 |
Low: | $6.44 |
Volume: | 23,853 |
Last Trade Date Time: | 05/06/2022 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $6.86 | $6.65 | $6.88 | $6.44 | 23,853 | 05-06-2022 |
$6.84 | $7.2 | $6.84 | $7.2 | $6.77 | 15,932 | 05-05-2022 |
$7.16 | $7.25 | $7.16 | $7.26 | $7.12 | 12,730 | 05-04-2022 |
$7.29 | $7.12 | $7.29 | $7.29 | $6.9 | 11,339 | 05-03-2022 |
$7.18 | $7.3 | $7.18 | $7.3 | $7 | 21,700 | 05-02-2022 |
$7.04 | $6.99 | $7.04 | $7.48 | $6.99 | 12,609 | 04-29-2022 |
$7.04 | $7.1 | $7.04 | $7.17 | $7.04 | 7,619 | 04-28-2022 |
$7.2 | $7.16 | $7.2 | $7.3 | $7.08 | 15,519 | 04-27-2022 |
$7.24 | $7.5 | $7.24 | $7.71 | $7.2 | 25,353 | 04-26-2022 |
$7.57 | $7.3 | $7.57 | $7.71 | $7.3 | 40,597 | 04-25-2022 |
$7.43 | $7.38 | $7.43 | $7.43 | $7.13 | 21,135 | 04-22-2022 |
$7.43 | $7.6 | $7.43 | $7.83 | $7.33 | 57,319 | 04-21-2022 |
$7.59 | $8.23 | $7.59 | $8.23 | $7.02 | 43,061 | 04-20-2022 |
$6.93 | $6.97 | $6.93 | $7.1 | $6.76 | 25,142 | 04-19-2022 |
$7.07 | $7.25 | $7.07 | $7.25 | $6.89 | 15,670 | 04-18-2022 |
$7.15 | $7.24 | $7.15 | $7.25 | $7.09 | 21,920 | 04-15-2022 |
$7.15 | $7.24 | $7.15 | $7.25 | $7.09 | 21,920 | 04-14-2022 |
$7.16 | $7.07 | $7.16 | $7.3 | $7.05 | 9,690 | 04-13-2022 |
$7.11 | $7.56 | $7.11 | $7.56 | $7.09 | 19,062 | 04-12-2022 |
$7.39 | $7.02 | $7.39 | $7.61 | $7.02 | 66,784 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Immunoprecise Antibodies Ltd. Company Name:
IPA:CC Stock Symbol:
TSXVC Market:
VICTORIA, BC / ACCESSWIRE / April 22, 2024 / ImmunoPrecise Antibodies Ltd. (NASDAQ:IPA), an AI-driven biotherapeutic research and technology company, has recently announced an expansion of its already successful LENS ai TM Platform. LENS ai , which is run by the company's subsidiary, BioStran...
VICTORIA, BC / ACCESSWIRE/ April 12, 2024 / InterSystems, a creative data technology provider dedicated to helping customers solve their most critical scalability, interoperability and speed challenges partnered with ImmunoPrecise Antibodies (NASDAQ:IPA) ("IPA"), an artificial intelligence-dri...
VICTORIA, BC / ACCESSWIRE / March 8, 2024 / Anyone familiar with the intricacies of life science knows how truly complicated DNA is; without a full understanding of the language of DNA, scientists are often at a standstill when it comes to advanced medicine. That's why the work of companies like...