Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.37 |
|---|---|
| Change Percent: | 1.73% |
| Open: | $81.9 |
| Close: | $82.37 |
| High: | $82.5 |
| Low: | $81.61 |
| Volume: | 51,049 |
| Last Trade Date Time: | 07/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.37 | $81.9 | $82.37 | $82.5 | $81.61 | 51,049 | 07-21-2026 |
| $80.97 | $81.27 | $80.97 | $81.42 | $80.92 | 45,971 | 07-20-2026 |
| $81.05 | $80.19 | $81.05 | $81.16 | $80.19 | 86,757 | 07-17-2026 |
| $82.06 | $82.12 | $82.06 | $82.3799 | $81.795 | 49,150 | 07-16-2026 |
| $83.02 | $83.11 | $83.02 | $83.27 | $82.505 | 61,456 | 07-15-2026 |
| $83.06 | $83.29 | $83.06 | $83.77 | $82.91 | 84,378 | 07-14-2026 |
| $82.05 | $82.55 | $82.05 | $82.565 | $81.89 | 75,926 | 07-13-2026 |
| $83.3 | $83.03 | $83.3 | $83.489 | $82.59 | 121,934 | 07-10-2026 |
| $82.44 | $82.02 | $82.44 | $82.54 | $82.02 | 101,499 | 07-09-2026 |
| $81.8 | $81.06 | $81.8 | $81.84 | $80.7995 | 109,674 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.