MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Core MSCI Pacific ETF (NYSE : IPAC ) Quote

Share:

Quote


Last:$85.99
Change Percent: 1.19%
Open:$86.2
Close:$84.98
High:$86.33
Low:$85.9
Volume:44,546
Last Trade Date Time:09/17/2026 02:28:50 pm

Subscribe to Our Newsletter


IPAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$85.99$86.2$84.98$86.33$85.944,54609-17-2026
$84.98$85.64$84.98$86.09$84.4776,12209-16-2026
$85.2$85.29$85.2$85.34$8553,13409-15-2026
$85.86$85.62$85.86$86.2$85.410164,45609-14-2026
$86.32$86.42$86.32$86.6$86.29544,66709-11-2026
$85.06$85.38$85.06$85.55$84.9147,12609-10-2026
$85.8$86.48$85.8$86.5151$85.883,56909-09-2026
$86.64$87.12$86.64$87.2285$86.6374,14209-08-2026
$87.14$86.68$87.14$87.3$86.68496,70409-07-2026
$87.14$86.68$87.14$87.3$86.68496,70409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account