home / stock / ipar / ipar quote
Last: | $138.78 |
---|---|
Change Percent: | 2.58% |
Open: | $136.79 |
Close: | $135.29 |
High: | $141.525 |
Low: | $136.32 |
Volume: | 100,393 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.78 | $136.79 | $135.29 | $141.525 | $136.32 | 100,393 | 07-25-2024 |
$135.29 | $137.12 | $135.29 | $138.01 | $134.56 | 149,250 | 07-24-2024 |
$138.35 | $144.45 | $138.35 | $144.495 | $133.4255 | 344,476 | 07-23-2024 |
$127 | $124.63 | $127 | $127.33 | $123.5425 | 178,910 | 07-22-2024 |
$123.94 | $124.04 | $123.94 | $125.04 | $122.75 | 118,106 | 07-19-2024 |
$123.85 | $126.07 | $123.85 | $128.51 | $123.57 | 102,434 | 07-18-2024 |
$126.01 | $126.58 | $126.01 | $128.85 | $125.49 | 153,404 | 07-17-2024 |
$127.08 | $126.36 | $127.08 | $129.07 | $126.18 | 176,633 | 07-16-2024 |
$125.02 | $130 | $125.02 | $130.97 | $124.71 | 217,973 | 07-15-2024 |
$129.43 | $125.25 | $129.43 | $130.13 | $125.25 | 256,698 | 07-12-2024 |
$121.88 | $116.17 | $121.88 | $122.64 | $116.17 | 211,095 | 07-11-2024 |
$115.79 | $116.35 | $115.79 | $116.965 | $115.3535 | 123,059 | 07-10-2024 |
$115.41 | $115.4 | $115.41 | $116.06 | $114.63 | 164,638 | 07-09-2024 |
$115.44 | $114.62 | $115.44 | $116.27 | $114.38 | 112,660 | 07-08-2024 |
$113.85 | $114.1 | $113.85 | $114.85 | $112.7526 | 69,390 | 07-05-2024 |
$114.28 | $115.43 | $114.28 | $115.43 | $113.8735 | 43,698 | 07-04-2024 |
$114.28 | $115.43 | $114.28 | $115.43 | $113.8735 | 43,698 | 07-03-2024 |
$114.9 | $115.55 | $114.9 | $116.4875 | $114 | 81,424 | 07-02-2024 |
$115.24 | $118.01 | $115.24 | $119.92 | $114.6 | 171,489 | 07-01-2024 |
$116.03 | $119.05 | $116.03 | $119.05 | $114.37 | 417,150 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 22, 2024 (GLOBE NEWSWIRE) -- Inter Parfums, Inc. (NASDAQ GS: IPAR) (“Inter Parfums” or the “Company”) today announced that for the three months ended June 30, 2024, net sales rose to $342 million, up 11% from $309 million, in the second quarter of 2023. ...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 37.3% to $0.317 on volume of 134,973,743 shares Trio Petroleum Corp. (TPET) rose 68.7% to $0.3881 on volume of 87,486,076 shares Kaixin Holdings (KXIN) rose 32.2% to $0.1835 on volume of 59,163,865 s...