Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.5281 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $31.85 |
| Close: | $31.44 |
| High: | $31.85 |
| Low: | $31.44 |
| Volume: | 1,242 |
| Last Trade Date Time: | 03/05/2026 12:19:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.5281 | $31.85 | $31.44 | $31.85 | $31.44 | 1,242 | 03-06-2026 |
| $31.44 | $31.85 | $32.14 | $31.85 | $31.44 | 1,178 | 03-05-2026 |
| $32.14 | $31.845 | $31.78 | $32.15 | $31.845 | 2,936 | 03-04-2026 |
| $31.78 | $31.71 | $33.9216 | $31.78 | $31.33 | 4,249 | 03-03-2026 |
| $33.9216 | $33.895 | $33.98 | $33.98 | $33.895 | 1,626 | 03-02-2026 |
| $33.98 | $33.895 | $33.75 | $33.98 | $33.895 | 1,612 | 02-27-2026 |
| $33.75 | $33.92 | $34.05 | $33.92 | $33.715 | 4,050 | 02-26-2026 |
| $34.05 | $33.955 | $33.739 | $34.05 | $33.955 | 979 | 02-25-2026 |
| $33.739 | $33.72 | $33.82 | $33.739 | $33.72 | 5,252 | 02-24-2026 |
| $33.82 | $33.82 | $33.523 | $33.82 | $33.82 | 217 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.