MARKET WIRE NEWS

Global X Funds (BATS : IPAV ) Quote

Share:

Quote


Last:$29.3973
Change Percent: 0.0%
Open:$29.74
Close:$29.3973
High:$29.74
Low:$29.3973
Volume:153
Last Trade Date Time:11/05/2026 10:04:46 am

Subscribe to Our Newsletter


IPAV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.3973$29.74$29.3973$29.74$29.397315311-06-2026
$29.3973$29.74$29.3973$29.74$29.397315311-05-2026
$30.3775$30.32$30.3775$30.42$30.3242611-04-2026
$29.748$29.82$29.748$29.82$29.74812111-03-2026
$29.8384$29.6$29.8384$30.08$29.645611-02-2026
$29.3599$29.32$29.3599$29.3599$29.3222410-30-2026
$29.8247$29.54$29.8247$29.8376$29.5445010-29-2026
$29.6678$29.54$29.6678$29.6678$29.4928210-28-2026
$29.7299$29.48$29.7299$29.7299$29.4824210-27-2026
$29.1779$29.04$29.1779$29.27$29.041,76910-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account