MARKET WIRE NEWS

Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 (NYSE : IPB ) Quote

Share:

Quote


Last:$25.96
Change Percent: 0.15%
Open:$25.92
Close:$25.92
High:$25.96
Low:$25.92
Volume:969
Last Trade Date Time:03/06/2026 10:37:03 am

Subscribe to Our Newsletter


IPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.96$25.92$25.92$25.96$25.9296903-06-2026
$26.1$26.1$26.1$26.1$26.150003-02-2026
$26$25.99$25.86$26.05$25.991,33702-23-2026
$25.86$25.91$26.02$25.91$25.761,75602-20-2026
$26.02$25.85$26.0633$26.02$25.8525702-19-2026
$26.0633$26$25.86$26.0633$2623402-18-2026
$25.86$25.86$25.86$25.86$25.8645802-17-2026
$26.63$26$25.8575$26.63$262,08102-13-2026
$25.8575$25.8575$25.8575$25.8575$25.857526302-12-2026
$25.83$25.61$25.61$25.83$25.6181502-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account