MARKET WIRE NEWS

Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 (NYSE : IPB ) Quote

Share:

Quote


Last:$24.95
Change Percent: -0.32%
Open:$25.03
Close:$25.03
High:$25.3802
Low:$24.93
Volume:1,918
Last Trade Date Time:08/31/2026 03:08:32 pm

Subscribe to Our Newsletter


IPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.95$25.03$25.03$25.3802$24.931,91808-31-2026
$25.07$25.06$25.19$25.07$25.0474808-27-2026
$25.19$25.05$25.2$25.22$25.0590408-26-2026
$25.2$25.15$25.2$25.2$25.1577908-25-2026
$25.05$25.28$25.05$25.28$25.0530708-24-2026
$25.49$25.49$25.49$25.49$25.4951108-21-2026
$25.22$25.15$25.1$25.25$25.153,65208-19-2026
$25.1$25.16$25.17$25.25$25.12,32908-18-2026
$25.17$25.36$25.17$25.37$25.179508-17-2026
$25.25$25.12$25.34$25.29$24.95014,57508-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account