MARKET WIRE NEWS

Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 (NYSE : IPB ) Quote

Share:

Quote


Last:$24.68
Change Percent: 0.45%
Open:$24.57
Close:$24.68
High:$24.68
Low:$24.55
Volume:2,105
Last Trade Date Time:11/03/2026 01:36:34 pm

Subscribe to Our Newsletter


IPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.68$24.57$24.68$24.68$24.552,10511-03-2026
$24.9154$25.2$24.9154$25.2$24.74354,15910-30-2026
$24.74$24.66$24.74$24.78$24.18,21610-29-2026
$24.65$24.6725$24.65$24.6725$24.651,58610-28-2026
$25$24.66$25$25.2$24.661,70510-23-2026
$24.77$24.66$24.77$24.77$24.6658310-21-2026
$25.09$25.1$25.1$25.1$25.0941310-16-2026
$25.1$24.67$24.88$25.1$24.6770910-14-2026
$24.88$24.88$24.88$24.88$24.8821510-13-2026
$25$25$24.7$25.0001$24.657,03610-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account