MARKET WIRE NEWS

Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 (NYSE : IPB ) Quote

Share:

Quote


Last:$25.95
Change Percent: 1.53%
Open:$25.56
Close:$25.56
High:$25.96
Low:$25.56
Volume:2,150
Last Trade Date Time:06/05/2026 01:21:54 pm

Subscribe to Our Newsletter


IPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.95$25.56$25.56$25.96$25.562,15006-05-2026
$26.01$26.01$25.83$26.01$26.0127405-29-2026
$25.83$25.83$25.66$25.83$25.8396205-28-2026
$25.66$25.66$25.66$25.66$25.6613805-27-2026
$25.7684$25.66$25.66$25.7684$25.6687205-22-2026
$25.62$25.62$25.71$25.62$25.6296105-15-2026
$25.71$25.9952$25.95$26.14$25.60124,01605-14-2026
$25.95$25.8$25.855$25.95$25.844005-13-2026
$25.855$25.855$25.855$25.855$25.85570105-12-2026
$26$26$26$26$2633505-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account