home / stock / ipcff / ipcff quote
Last: | $14.8448 |
---|---|
Change Percent: | -1.34% |
Open: | $14.8448 |
Close: | $14.8448 |
High: | $14.8448 |
Low: | $14.8448 |
Volume: | 1,534 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8448 | $14.8448 | $14.8448 | $14.8448 | $14.8448 | 1,534 | 07-17-2024 |
$14.6488 | $13.73 | $14.6488 | $14.6488 | $13.73 | 6,609 | 07-16-2024 |
$14.36 | $0 | $14.36 | $0 | $0 | 1,555 | 07-15-2024 |
$14.36 | $0 | $14.36 | $0 | $0 | 1,500 | 07-12-2024 |
$14.36 | $14.3758 | $14.36 | $14.45 | $14.36 | 5,756 | 07-11-2024 |
$14.52 | $14.3 | $14.52 | $14.52 | $14.3 | 1,855 | 07-10-2024 |
$14.3 | $0 | $14.3 | $0 | $0 | 4,092 | 07-09-2024 |
$14.3 | $14.3 | $14.3 | $14.3 | $14.3 | 4,888 | 07-08-2024 |
$13.97 | $13.89 | $13.97 | $13.97 | $13.8788 | 4,242 | 07-05-2024 |
$14.08 | $14.23 | $14.08 | $14.23 | $14.08 | 2,500 | 07-04-2024 |
$14.08 | $14.23 | $14.08 | $14.23 | $14.08 | 2,500 | 07-03-2024 |
$14.06 | $13.99 | $14.06 | $14.06 | $13.99 | 9,242 | 07-02-2024 |
$13.12 | $13.24 | $13.12 | $13.27 | $13.12 | 4,105 | 06-28-2024 |
$12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1,713 | 06-27-2024 |
$13.39 | $0 | $13.39 | $0 | $0 | 1,035 | 06-26-2024 |
$13.39 | $0 | $13.39 | $0 | $0 | 2,522 | 06-25-2024 |
$13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 318 | 06-24-2024 |
$13.33 | $13.336 | $13.33 | $13.336 | $13.33 | 4,582 | 06-21-2024 |
$13.445 | $13.39 | $13.445 | $13.445 | $13.39 | 5,994 | 06-20-2024 |
$12.5934 | $0 | $12.5934 | $0 | $0 | 6,480 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Petroleum Company Name:
IPCFF Stock Symbol:
OTCMKTS Market:
International Petroleum Website:
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce the voting results from the Corporation’s 2024 Annual General Meeting of Shareholders held on May 8, 2024 in Calgary, Alberta (the M...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) today released its financial and operational results and related management’s discussion and analysis (MD&A) for the three months ended March 31, 2024....
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC) (TSX, Nasdaq Stockholm: IPCO) will publish its financial and operating results and related management’s discussion and analysis for the three months ended March 31, 2024, on Tuesday, May 7, 2024 at 07:30 ...