home / stock / ipco:cc / ipco:cc quote
Last: | $15.82 |
---|---|
Change Percent: | -0.19% |
Open: | $15.85 |
Close: | $15.85 |
High: | $16.07 |
Low: | $15.55 |
Volume: | 190,619 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.82 | $15.85 | $15.85 | $16.07 | $15.55 | 190,619 | 08-02-2022 |
$12.73 | $12.56 | $12.73 | $12.73 | $12.17 | 101,151 | 05-06-2022 |
$12.65 | $13 | $12.65 | $13.09 | $12.51 | 131,637 | 05-05-2022 |
$13.15 | $12.98 | $13.15 | $13.16 | $12.71 | 176,605 | 05-04-2022 |
$12.61 | $12.48 | $12.61 | $12.74 | $12.46 | 172,414 | 05-03-2022 |
$12.26 | $12.19 | $12.26 | $12.32 | $12.02 | 82,693 | 05-02-2022 |
$12.29 | $12.25 | $12.29 | $12.6 | $12.18 | 82,744 | 04-29-2022 |
$12.08 | $11.94 | $12.08 | $12.21 | $11.77 | 224,946 | 04-28-2022 |
$11.89 | $11.99 | $11.89 | $12.02 | $11.73 | 161,855 | 04-27-2022 |
$12.34 | $12.1 | $12.34 | $12.41 | $12.1 | 66,008 | 04-26-2022 |
$11.94 | $11.98 | $11.94 | $12.12 | $11.67 | 134,281 | 04-25-2022 |
$12.46 | $12.66 | $12.46 | $12.86 | $12.28 | 129,085 | 04-22-2022 |
$12.46 | $13.17 | $12.46 | $13.2 | $12.455 | 164,240 | 04-21-2022 |
$13.13 | $13.29 | $13.13 | $13.35 | $13.13 | 109,404 | 04-20-2022 |
$12.78 | $13 | $12.78 | $13.1 | $12.65 | 78,772 | 04-19-2022 |
$12.8 | $12.64 | $12.8 | $12.95 | $12.64 | 78,707 | 04-18-2022 |
$12.66 | $12.72 | $12.66 | $12.86 | $12.6 | 49,213 | 04-15-2022 |
$12.66 | $12.72 | $12.66 | $12.86 | $12.6 | 49,213 | 04-14-2022 |
$12.56 | $12.61 | $12.56 | $12.72 | $12.49 | 61,329 | 04-13-2022 |
$12.27 | $12.23 | $12.27 | $12.56 | $12.23 | 77,605 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Petroleum Corporation Company Name:
IPCO:CC Stock Symbol:
TSXC Market:
International Petroleum Corporation Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...