home / stock / ipdqf / ipdqf quote
Last: | $0.09 |
---|---|
Change Percent: | -19.05% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 606 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 606 | 05-17-2024 |
$0.0756 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | 2,150 | 05-16-2024 |
$0.0648 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 1,200 | 05-15-2024 |
$0.052 | $0.0452 | $0.052 | $0.052424 | $0.0452 | 92,500 | 05-06-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 05-01-2024 |
$0.04 | $0.0625 | $0.04 | $0.0625 | $0.04 | 150,000 | 04-30-2024 |
$0.05975 | $0.05975 | $0.05975 | $0.05975 | $0.05975 | 606 | 04-29-2024 |
$0.0815 | $0.06575 | $0.0815 | $0.0815 | $0.06575 | 30,000 | 04-18-2024 |
$0.0773 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 583 | 04-11-2024 |
$0.045 | $0.0695 | $0.045 | $0.0695 | $0.045 | 75,650 | 03-29-2024 |
$0.045 | $0.0695 | $0.045 | $0.0695 | $0.045 | 75,650 | 03-28-2024 |
$0.05 | $0.06415 | $0.05 | $0.06415 | $0.05 | 10,000 | 03-20-2024 |
$0.0813 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | 250 | 03-19-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 2,500 | 03-14-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 159,300 | 03-11-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 309 | 03-05-2024 |
$0.06182 | $0.06182 | $0.06182 | $0.06182 | $0.06182 | 1,000 | 02-29-2024 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 50,000 | 02-28-2024 |
$0.0687 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | 660 | 02-23-2024 |
$0.05756 | $0.05756 | $0.05756 | $0.05756 | $0.05756 | 1,000 | 02-14-2024 |