Last: | $ |
---|---|
Change Percent: | 0.56% |
Open: | $56.91 |
Close: | $57.12 |
High: | $57.1351 |
Low: | $56.9031 |
Volume: | 39,259 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $56.91 | $57.12 | $57.1351 | $56.9031 | 39,259 | 09-20-2019 |
$ | $56.86 | $56.80 | $56.88 | $56.78 | 23,556 | 09-19-2019 |
$ | $57.04 | $56.72 | $57.066 | $56.66 | 90,628 | 09-18-2019 |
$ | $56.77 | $56.90 | $56.94 | $56.76 | 80,406 | 09-17-2019 |
$ | $56.73 | $56.78 | $56.847 | $56.6869 | 112,342 | 09-16-2019 |
$ | $56.65 | $56.47 | $56.7271 | $56.4595 | 43,190 | 09-13-2019 |
$ | $57.10 | $56.84 | $57.1574 | $56.71 | 79,927 | 09-12-2019 |
$ | $56.95 | $56.88 | $57.02 | $56.86 | 59,226 | 09-11-2019 |
$ | $57.25 | $56.94 | $57.33 | $56.91 | 49,688 | 09-10-2019 |
$ | $57.32 | $57.28 | $57.37 | $57.2463 | 64,108 | 09-09-2019 |
$ | $57.43 | $57.53 | $57.59 | $57.43 | 87,965 | 09-06-2019 |
$ | $57.55 | $57.50 | $57.57 | $57.3533 | 53,955 | 09-05-2019 |
$ | $57.64 | $57.78 | $57.7911 | $57.64 | 77,354 | 09-04-2019 |
$ | $57.66 | $57.61 | $57.90 | $57.60 | 153,421 | 09-03-2019 |
$ | $57.95 | $57.78 | $57.98 | $57.74 | 63,404 | 09-02-2019 |
$ | $57.95 | $57.78 | $57.98 | $57.74 | 63,404 | 08-30-2019 |
$ | $57.89 | $58.00 | $58.02 | $57.83 | 65,479 | 08-29-2019 |
$ | $58.00 | $57.96 | $58.0643 | $57.94 | 35,027 | 08-28-2019 |
$ | $57.60 | $57.84 | $57.85 | $57.60 | 401,296 | 08-27-2019 |
$ | $57.65 | $57.53 | $57.69 | $57.50 | 67,766 | 08-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays TIPS Company Name:
IPE Stock Symbol:
NYSE Market:
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the addition of seven rebranded SPDR ETFs to the SPDR Portfolio suite. Introduced in 2017 and attracting $34.4 billion in new assets in just two years, 1 the SPDR Portfolio off...