home / stock / ipgdf / ipgdf quote
Last: | $3.64 |
---|---|
Change Percent: | 0.0% |
Open: | $3.64 |
Close: | $3.64 |
High: | $3.64 |
Low: | $3.64 |
Volume: | 658 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 658 | 07-23-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 9,385 | 07-12-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 46 | 07-10-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 250 | 07-09-2024 |
$4 | $4 | $4 | $4 | $4 | 3,925 | 06-26-2024 |
$3.842 | $3.85 | $3.842 | $3.87 | $3.842 | 1,500 | 06-25-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 25 | 06-21-2024 |
$3.98 | $3.75 | $3.98 | $3.98 | $3.58 | 1,350 | 06-20-2024 |
$3.91 | $4 | $3.91 | $4 | $3.91 | 5,572 | 06-14-2024 |
$4.6291 | $4.442 | $4.6291 | $4.6291 | $4.442 | 9,239 | 06-05-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 1,000 | 05-30-2024 |
$5.1 | $0 | $5.1 | $0 | $0 | 1 | 05-29-2024 |
$5.1 | $0 | $5.1 | $0 | $0 | 3 | 05-24-2024 |
$5.1 | $5.18 | $5.1 | $5.18 | $5.1 | 1,635 | 05-22-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 600 | 05-17-2024 |
$5.11 | $0 | $5.11 | $0 | $0 | 20,000 | 05-14-2024 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,000 | 05-13-2024 |
$5.25 | $5.05 | $5.25 | $5.25 | $5.05 | 400 | 05-07-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 | 05-06-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 500 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independence Gold Nl Ord Company Name:
IPGDF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Cyprium Metals Ltd (ASX:CYM) was formed in June 2019 with the strategy of developing copper projects in Australia. Cyprium's first transaction in 2019 was an earn-in and Joint Venture of the Hollandaire Copper Project, a shallow high grade copper sulphide res...