home / stock / ipgdf / ipgdf quote
Last: | $5.05 |
---|---|
Change Percent: | -3.81% |
Open: | $5.05 |
Close: | $5.25 |
High: | $5.05 |
Low: | $5.05 |
Volume: | 200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.05 | $5.05 | $5.25 | $5.05 | $5.05 | 200 | 05-07-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 | 05-06-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 500 | 05-02-2024 |
$5 | $5.05 | $5 | $5.05 | $5 | 1,000 | 04-30-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 1 | 04-29-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 62 | 04-12-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 12 | 04-10-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 50 | 04-09-2024 |
$4.89 | $4.67 | $4.89 | $4.89 | $4.67 | 1,310 | 04-08-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 | 04-04-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,064 | 04-03-2024 |
$5.015 | $0 | $5.015 | $0 | $0 | 3,466 | 03-22-2024 |
$5.015 | $0 | $5.015 | $0 | $0 | 3,256 | 03-21-2024 |
$5.015 | $4.77 | $5.015 | $5.015 | $4.77 | 1,400 | 03-20-2024 |
$5.2429 | $0 | $5.2429 | $0 | $0 | 6 | 03-15-2024 |
$5.315 | $0 | $5.315 | $0 | $0 | 27,585 | 03-08-2024 |
$5.315 | $0 | $5.315 | $0 | $0 | 5,000 | 03-07-2024 |
$5.315 | $0 | $5.315 | $0 | $0 | 12 | 03-05-2024 |
$5.315 | $0 | $5.315 | $0 | $0 | 4,154 | 02-29-2024 |
$5.315 | $5.3 | $5.315 | $5.315 | $5.3 | 500 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independence Gold Nl Ord Company Name:
IPGDF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Cyprium Metals Ltd (ASX:CYM) was formed in June 2019 with the strategy of developing copper projects in Australia. Cyprium's first transaction in 2019 was an earn-in and Joint Venture of the Hollandaire Copper Project, a shallow high grade copper sulphide res...