MARKET WIRE NEWS

Innate Pharma S.A. (NASDAQ : IPHA ) Quote

Share:

Quote


Last:$1.62
Change Percent: 1.24%
Open:$1.61
Close:$1.6001
High:$1.62
Low:$1.61
Volume:1,404
Last Trade Date Time:03/06/2026 10:39:48 am

Subscribe to Our Newsletter


IPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.61$1.6001$1.62$1.611,40403-06-2026
$1.6001$1.62$1.6101$1.62$1.60011,01303-05-2026
$1.6101$1.65$1.62$1.65$1.610172303-04-2026
$1.62$1.62$1.67$1.62$1.6215603-03-2026
$1.67$1.62$1.7807$1.71$1.622,17103-02-2026
$1.7807$1.71$1.71$1.785$1.7113,19102-27-2026
$1.8$1.7$1.71$1.8$1.74,74502-25-2026
$1.71$1.6849$1.72$1.765$1.68495,99502-24-2026
$1.72$1.62$1.66$1.72$1.6210,38802-23-2026
$1.66$1.7$1.6601$1.705$1.6422,37002-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account