home / stock / ipic / ipic quote
Last: | $ |
---|---|
Change Percent: | -23.75% |
Open: | $0.80 |
Close: | $0.61 |
High: | $0.81 |
Low: | $0.55 |
Volume: | 191,475 |
Last Trade Date Time: | 08/13/2019 04:44:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.80 | $0.61 | $0.81 | $0.55 | 191,475 | 08-13-2019 |
$ | $0.75 | $0.80 | $0.98999 | $0.75 | 632,001 | 08-12-2019 |
$ | $0.53 | $0.67 | $0.75 | $0.5203 | 327,634 | 08-09-2019 |
$ | $0.63 | $0.564 | $0.63 | $0.55 | 86,936 | 08-08-2019 |
$ | $0.59 | $0.546 | $0.59 | $0.4604 | 208,964 | 08-07-2019 |
$ | $0.836 | $0.59 | $0.85 | $0.511 | 472,263 | 08-06-2019 |
$ | $0.82 | $0.83 | $0.99 | $0.58 | 502,823 | 08-05-2019 |
$ | $1.20 | $1.67 | $1.67 | $1.05 | 30,747 | 08-02-2019 |
$ | $1.00 | $1.18 | $1.44 | $1.00 | 51,256 | 08-01-2019 |
$ | $0.94 | $1.00 | $1.04 | $0.94 | 13,647 | 07-31-2019 |
$ | $1.16 | $1.10 | $1.16 | $0.92 | 72,595 | 07-30-2019 |
$ | $2.07 | $1.20 | $2.07 | $1.10 | 171,678 | 07-29-2019 |
$ | $1.92 | $2.1799 | $2.32 | $1.92 | 14,141 | 07-26-2019 |
$ | $2.7501 | $1.895 | $2.7501 | $1.895 | 33,222 | 07-25-2019 |
$ | $2.60 | $2.6432 | $2.90 | $2.5644 | 4,445 | 07-24-2019 |
$ | $2.555 | $2.55 | $2.57 | $2.3926 | 13,904 | 07-23-2019 |
$ | $2.65 | $2.66 | $2.8033 | $2.55 | 3,934 | 07-22-2019 |
$ | $2.33 | $2.649 | $2.679 | $2.33 | 5,645 | 07-19-2019 |
$ | $2.72 | $2.56 | $2.7738 | $2.50 | 15,880 | 07-18-2019 |
$ | $2.94 | $2.778 | $2.96 | $2.70 | 12,663 | 07-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
iPic Entertainment Inc - Class A Company Name:
IPIC Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla. , Aug. 5, 2019 /PRNewswire/ -- IPIC® Entertainment ("IPIC" or the "Company") (NASDAQ: IPIC), creators of America's coveted IPIC® luxury theater-and-restaurant destinations, announced today that it is in negotiations with numerous parties to complete a ...
BOCA RATON, Fla., May 20, 2019 (GLOBE NEWSWIRE) -- IPIC® Entertainment Inc. (“IPIC” or the “Company”) (NASDAQ: IPIC), creators of America’s coveted IPIC® luxury theater-and-restaurant destinations, today reported financial results for the first q...
BOCA RATON, Fla., May 17, 2019 (GLOBE NEWSWIRE) -- iPic® Entertainment Inc. (“iPic” or the “Company”) (NASDAQ: IPIC) creators of America’s coveted IPIC® luxury theater-and-restaurant destinations, today announced that it will report its First Qua...