home / stock / ipicq / ipicq quote
Last: | $0.23 |
---|---|
Change Percent: | 130.0% |
Open: | $0.1 |
Close: | $0.23 |
High: | $0.25 |
Low: | $0.1 |
Volume: | 21,533 |
Last Trade Date Time: | 10/01/2020 04:53:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.1 | $0.23 | $0.25 | $0.1 | 21,533 | 10-01-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 312 | 09-30-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 705 | 09-23-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,431 | 09-16-2020 |
$0.1 | $0.07 | $0.1 | $0.1 | $0.07 | 726 | 09-11-2020 |
$0.13 | $0.2 | $0.13 | $0.2 | $0.13 | 10,217 | 09-10-2020 |
$0.18 | $0.1799 | $0.18 | $0.18 | $0.1799 | 2,847 | 09-08-2020 |
$0.1625 | $0.18 | $0.1625 | $0.18 | $0.1625 | 1,755 | 09-07-2020 |
$0.1625 | $0.18 | $0.1625 | $0.18 | $0.1625 | 1,755 | 09-04-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-03-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,002 | 09-02-2020 |
$0.15 | $0.1 | $0.15 | $0.15 | $0.1 | 473 | 09-01-2020 |
$0.13 | $0.13 | $0.13 | $0.1307 | $0.13 | 4,064 | 08-31-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 600 | 08-28-2020 |
$0.2 | $0.165 | $0.2 | $0.2 | $0.165 | 5,101 | 08-27-2020 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 08-26-2020 |
$0.2 | $0.13 | $0.2 | $0.2 | $0.13 | 801 | 08-24-2020 |
$0.2 | $0.14005 | $0.2 | $0.2 | $0.1401 | 10,158 | 08-17-2020 |
$0.13 | $0.165 | $0.13 | $0.165 | $0.13 | 3,880 | 08-06-2020 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 2,915 | 08-03-2020 |