home / stock / ipix / ipix quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 6,700 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 6,700 | 07-17-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 24,190 | 07-16-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 196,630 | 07-15-2024 |
$0.0003 | $0.0012 | $0.0003 | $0.0012 | $0.0002 | 207,901 | 07-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 20,000 | 07-11-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 68,725 | 07-10-2024 |
$0.0013 | $1e-06 | $0.0013 | $0.0013 | $1e-06 | 1,187,863 | 07-09-2024 |
$0.001 | $0.0012 | $0.001 | $0.0046 | $0.001 | 43,013 | 07-08-2024 |
$0.0012 | $0.00685 | $0.0012 | $0.00685 | $0.0012 | 13,000 | 07-05-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,761 | 07-04-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,761 | 07-03-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,525 | 07-02-2024 |
$0.0012 | $0.00685 | $0.0012 | $0.00685 | $0.0012 | 114,290 | 07-01-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,909 | 06-28-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 43,020 | 06-26-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,001 | 06-25-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,005 | 06-24-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 59,669 | 06-21-2024 |
$0.00135 | $0.0012 | $0.00135 | $0.00135 | $0.0012 | 82,450 | 06-20-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,331 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovation Pharmaceuticals Inc Company Name:
IPIX Stock Symbol:
OTCMKTS Market:
Innovation Pharmaceuticals Inc Website:
WAKEFIELD, MA, Aug. 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company and minority stakeholder in BT BeaMed Technologies (“BeaMed”), is pleased to provide shareho...
WAKEFIELD, MA, June 21, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, today announced the United States Patent and Trade Office (USPTO), on June 6, 2023, granted a patent, &...
WAKEFIELD, MA, June 05, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company and minority stakeholder in BT BeaMed Technologies (“BeaMed”), is pleased to inform sh...