home / stock / iplb / iplb quote
Last: | $0.21 |
---|---|
Change Percent: | 23.38% |
Open: | $0.201 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.1825 |
Volume: | 58,020 |
Last Trade Date Time: | 09/10/2021 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.201 | $0.21 | $0.21 | $0.1825 | 58,020 | 09-10-2021 |
$0.1702 | $0.19 | $0.1702 | $0.21 | $0.17 | 47,628 | 09-09-2021 |
$0.2025 | $0.2 | $0.2025 | $0.2499 | $0.15 | 271,982 | 09-08-2021 |
$0.1999 | $0.2 | $0.1999 | $0.215 | $0.15 | 175,150 | 09-07-2021 |
$0.155 | $0.0998 | $0.155 | $0.3939 | $0.0949 | 756,325 | 09-06-2021 |
$0.155 | $0.0998 | $0.155 | $0.3939 | $0.0949 | 756,325 | 09-03-2021 |
$0.089 | $0.0739 | $0.089 | $0.0998 | $0.0692 | 50,114 | 09-02-2021 |
$0.065 | $0.06 | $0.065 | $0.079 | $0.06 | 28,245 | 08-31-2021 |
$0.051 | $0.0945 | $0.051 | $0.0945 | $0.051 | 209 | 08-30-2021 |
$0.0605 | $0.0947 | $0.0605 | $0.0947 | $0.0605 | 1,100 | 08-24-2021 |
$0.0949 | $0.04505 | $0.0949 | $0.0949 | $0.0451 | 55,200 | 08-23-2021 |
$0.0651 | $0.066 | $0.0651 | $0.066 | $0.0651 | 29,860 | 08-19-2021 |
$0.071 | $0.08555 | $0.071 | $0.0856 | $0.071 | 21,700 | 08-18-2021 |
$0.0985 | $0.1297 | $0.0985 | $0.1297 | $0.0985 | 1,200 | 08-17-2021 |
$0.1478 | $0.0702 | $0.1478 | $0.1478 | $0.07 | 77,528 | 08-16-2021 |
$0.09 | $0.1 | $0.09 | $0.12 | $0.09 | 35,325 | 08-12-2021 |
$0.0621 | $0.12 | $0.0621 | $0.12 | $0.0621 | 5,300 | 08-11-2021 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 5,375 | 08-10-2021 |
$0.12 | $0.2512 | $0.12 | $0.2512 | $0.12 | 86,407 | 08-09-2021 |
$0.2601 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | 1,000 | 08-02-2021 |