home / stock / iplpf / iplpf quote
Last: | $7.55 |
---|---|
Change Percent: | 0.0% |
Open: | $7.55 |
Close: | $7.55 |
High: | $7.55 |
Low: | $7.55 |
Volume: | 1,125 |
Last Trade Date Time: | 10/08/2020 04:44:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,125 | 10-08-2020 |
$7.6202 | $7.62018 | $7.6202 | $7.6202 | $7.6202 | 110 | 08-31-2020 |
$7.59 | $7.5938 | $7.59 | $7.5938 | $7.59 | 65,555 | 08-28-2020 |
$7.674 | $7.674 | $7.674 | $7.674 | $7.674 | 114 | 08-26-2020 |
$7.4074 | $7.4074 | $7.4074 | $7.4074 | $7.4074 | 2,075 | 08-04-2020 |
$7.4085 | $7.4085 | $7.4085 | $7.4085 | $7.4085 | 63,299 | 07-30-2020 |
$7.4633 | $7.4362 | $7.4633 | $7.4633 | $7.4362 | 160,200 | 07-29-2020 |
$4.2753 | $4.268 | $4.2753 | $4.2753 | $4.268 | 371 | 07-16-2020 |
$3.99 | $3.9691 | $3.99 | $3.99 | $3.9691 | 20,316 | 07-06-2020 |
$3.6931 | $3.6895 | $3.6931 | $3.6931 | $3.6895 | 330 | 06-19-2020 |
$3.7192 | $3.7192 | $3.7192 | $3.7192 | $3.7192 | 355 | 06-17-2020 |
$3.7724 | $3.7611 | $3.7724 | $3.7724 | $3.7611 | 860 | 06-10-2020 |
$3.59 | $3.61 | $3.59 | $3.63 | $3.5892 | 10,120 | 05-19-2020 |
$3.2418 | $3.242 | $3.2418 | $3.242 | $3.2418 | 200 | 04-28-2020 |
$3.22 | $3.21 | $3.22 | $3.22 | $3.21 | 1,215 | 04-21-2020 |
$3.6041 | $3.6041 | $3.6041 | $3.6041 | $3.6041 | 100 | 04-08-2020 |
$2.6306 | $2.596 | $2.6306 | $2.6306 | $2.596 | 1,125 | 03-24-2020 |
$2.4816 | $2.5277 | $2.4816 | $2.5416 | $2.3509 | 2,085 | 03-23-2020 |
$ | $N/A | $6.5395 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $6.5395 | $6.5395 | $6.5395 | $6.5395 | 4,590 | 02-11-2020 |