home / stock / iply / iply short
Short Information | Interplay Entmt Corp (OTCMKTS:IPLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,090,368 |
Total Actual Volume | 2,207,234 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 54,518 |
Average Short Percentage | 56.70% |
Is there a IPLY Short Squeeze or Breakout about to happen?
See the IPLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-01-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 164,088 | 164,088 | 100% |
09-07-2021 | $0.0148 | $0.0149 | $0.0149 | $0.0148 | 56,400 | 28,200 | 50% |
08-24-2021 | $0.01019 | $0.01 | $0.0199 | $0.01 | 111,501 | 15,000 | 13.45% |
08-23-2021 | $0.02 | $0.0155 | $0.02 | $0.0155 | 23,565 | 3,265 | 13.86% |
08-20-2021 | $0.013 | $0.0135 | $0.0137 | $0.013 | 135,100 | 135,100 | 100% |
08-19-2021 | $0.015 | $0.0137 | $0.02 | $0.0137 | 101,660 | 78,360 | 77.08% |
08-18-2021 | $0.02 | $0.0137 | $0.02 | $0.0137 | 1,088,200 | 476,000 | 43.74% |
08-16-2021 | $0.0136 | $0.0249 | $0.0249 | $0.013 | 166,840 | 7,700 | 4.62% |
08-10-2021 | $0.0376 | $0.0314 | $0.045 | $0.02 | 41,620 | 30,000 | 72.08% |
08-05-2021 | $0.02969 | $0.0297 | $0.0376 | $0.0297 | 11,767 | 10,000 | 84.98% |
07-29-2021 | $0.02774 | $0.02 | $0.0277 | $0.0189 | 10,300 | 5,000 | 48.54% |
07-27-2021 | $0.02995 | $0.03 | $0.03 | $0.0274 | 86,760 | 13,107 | 15.11% |
07-21-2021 | $0.03249 | $0.023 | $0.0325 | $0.0101 | 47,586 | 23,386 | 49.14% |
07-20-2021 | $0.023 | $0.023 | $0.023 | $0.023 | 1,400 | 1,400 | 100% |
07-19-2021 | $0.022 | $0.023 | $0.0325 | $0.022 | 25,200 | 6,100 | 24.21% |
07-13-2021 | $0.026 | $0.0321 | $0.0321 | $0.0221 | 40,060 | 38,475 | 96.04% |
07-12-2021 | $0.026 | $0.03 | $0.04 | $0.026 | 44,954 | 9,954 | 22.14% |
07-06-2021 | $0.028 | $0.0259 | $0.028 | $0.0259 | 6,178 | 1,178 | 19.07% |
07-02-2021 | $0.026915 | $0.0259 | $0.0269 | $0.0259 | 29,755 | 29,755 | 100% |
07-01-2021 | $0.026 | $0.0259 | $0.0272 | $0.0249 | 14,300 | 14,300 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Interplay Entmt Corp Company Name:
IPLY Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / April 14, 2023 / Interplay Entertainment (IPLY) is thrilled to announce the highly anticipated release of Baldur's Gate: Dark Alliance for players' favorite Apple iOS or Google Android devices. Baldur's Gate: Dark Alliance for mobile allows players to take the...
Play the Original Classic on Your Favorite Current-Gen Systems LOS ANGELES, CA / ACCESSWIRE / May 7, 2021 / Experience a classic Dungeons & Dragons action role-playing game, as Interplay Entertainment (IPLY) and Wizards of the Coast rerelease the iconic action-RPG Baldur's Gate: D...
LOS ANGELES, CA / ACCESSWIRE / November 13, 2018 / Interplay Entertainment Corp. (OTC PINK: IPLY) today announced pre-sales of the anticipated next installment of Six-Degrees-of-Freedom action space shooter Descent®. Prepare for Descent! Starting today for a limited time, purchasers...