MARKET WIRE NEWS

Intelligent Protection Management Corp. (NASDAQ : IPM ) Quote

Share:

Quote


Last:$1.6701
Change Percent: -1.75%
Open:$1.6702
Close:$1.6999
High:$1.6702
Low:$1.6701
Volume:909
Last Trade Date Time:03/06/2026 10:47:10 am

Subscribe to Our Newsletter


IPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6701$1.6702$1.6999$1.6702$1.670190903-06-2026
$1.6999$1.71$1.7$1.71$1.6626,80903-05-2026
$1.7$1.65$1.67$1.7$1.658,56803-04-2026
$1.67$1.61$1.7029$1.6799$1.6113,65303-03-2026
$1.7029$1.68$1.69$1.75$1.6511,53103-02-2026
$1.69$1.69$1.691$1.72$1.670115,05202-27-2026
$1.691$1.68$1.7$1.7203$1.668,69302-26-2026
$1.7$1.66$1.6962$1.7$1.65027,81002-25-2026
$1.6962$1.66$1.65$1.72$1.665,21202-24-2026
$1.65$1.6365$1.66$1.67$1.6314,62902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account