home / stock / ipnff / ipnff quote
Last: | $0.0219 |
---|---|
Change Percent: | 1.39% |
Open: | $0.0216 |
Close: | $0.0216 |
High: | $0.0219 |
Low: | $0.0216 |
Volume: | 27,753 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0219 | $0.0216 | $0.0216 | $0.0219 | $0.0216 | 27,753 | 07-17-2024 |
$0.0216 | $0.02685 | $0.0216 | $0.02685 | $0.0216 | 26,000 | 07-16-2024 |
$0.026 | $0.026 | $0.026 | $0.029 | $0.026 | 75,205 | 07-15-2024 |
$0.026 | $0.0251 | $0.026 | $0.0289 | $0.0251 | 48,177 | 07-12-2024 |
$0.02675 | $0.022 | $0.02675 | $0.02675 | $0.0194 | 16,600 | 07-11-2024 |
$0.0217 | $0.0218 | $0.0217 | $0.02324 | $0.0217 | 71,800 | 07-10-2024 |
$0.0174 | $0.0217 | $0.0174 | $0.0258 | $0.0174 | 14,096 | 07-09-2024 |
$0.023735 | $0.02575 | $0.023735 | $0.02575 | $0.0207 | 13,091 | 07-08-2024 |
$0.0263 | $0.0207 | $0.0263 | $0.0263 | $0.0207 | 11,503 | 07-05-2024 |
$0.0231 | $0.0219 | $0.023075 | $0.0231 | $0.0219 | 6,973 | 07-04-2024 |
$0.023075 | $0.0219 | $0.023075 | $0.023075 | $0.0219 | 6,973 | 07-03-2024 |
$0.0219 | $0.0175 | $0.0219 | $0.0219 | $0.0174 | 45,500 | 07-02-2024 |
$0.02395 | $0.02314 | $0.02395 | $0.025 | $0.02314 | 43,150 | 07-01-2024 |
$0.0219 | $0.0297 | $0.0219 | $0.0297 | $0.0219 | 18,500 | 06-28-2024 |
$0.0175 | $0.0217 | $0.0175 | $0.0219 | $0.0175 | 12,660 | 06-27-2024 |
$0.024 | $0.022635 | $0.024 | $0.024 | $0.0218 | 91,000 | 06-26-2024 |
$0.023125 | $0.0137 | $0.023125 | $0.023125 | $0.0137 | 153,899 | 06-24-2024 |
$0.020765 | $0.018 | $0.020765 | $0.024 | $0.018 | 35,510 | 06-21-2024 |
$0.02 | $0.022 | $0.02 | $0.0245 | $0.0183 | 41,784 | 06-20-2024 |
$0.024 | $0.022 | $0.024 | $0.024 | $0.022 | 12,119 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imagination Park Technologies Inc Company Name:
IPNFF Stock Symbol:
OTCMKTS Market:
Imagination Park Technologies Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Imagine AR Inc. (CSE: IP) (OTCQB: IPNFF) ("ImagineAR" or "Company") an Augmented Reality Company that enables sports team, businesses, and organizations to dynamically create mobile phone AR campaigns without a technical background,...
Vancouver, British Columbia and Erie, Pennsylvania--(Newsfile Corp. - March 4, 2024) - ImagineAR (CSE: IP) (OTCQB: IPNFF), a mobile Augmented Reality Company that enables sports teams, brands, and businesses to generate their own dynamic mobile phone AR campaigns, is pleased to announce that it...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - Imagine AR Inc. (CSE: IP) (OTCQB: IPNFF) ("ImagineAR" or "Company") announces that it has granted 3,000,000 stock options to a Director of the Company. The options are exercisable at $0.07 per share for a period of 3 years. The ...