home / stock / ipnff / ipnff quote
Last: | $0.034 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0318 |
Close: | $0.034 |
High: | $0.034 |
Low: | $0.0318 |
Volume: | 1,103 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.034 | $0.0318 | $0.034 | $0.034 | $0.0318 | 1,103 | 04-25-2024 |
$0.0323 | $0.026 | $0.0323 | $0.0335 | $0.026 | 14,990 | 04-23-2024 |
$0.0322 | $0.0321 | $0.0322 | $0.0345 | $0.0321 | 15,070 | 04-22-2024 |
$0.0285 | $0.0332 | $0.0285 | $0.0332 | $0.0285 | 2,950 | 04-19-2024 |
$0.0286 | $0.0287 | $0.0286 | $0.03 | $0.0286 | 189,388 | 04-18-2024 |
$0.0286 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | 48,541 | 04-17-2024 |
$0.0287 | $0.0311 | $0.0287 | $0.0311 | $0.0287 | 60,116 | 04-16-2024 |
$0.0288 | $0.034 | $0.0288 | $0.034 | $0.0282 | 6,100 | 04-15-2024 |
$0.0284 | $0.03195 | $0.0284 | $0.03195 | $0.0284 | 2,098 | 04-12-2024 |
$0.0323 | $0.0286 | $0.0323 | $0.0323 | $0.0286 | 8,657 | 04-11-2024 |
$0.033 | $0.0372 | $0.033 | $0.0372 | $0.029 | 3,975 | 04-10-2024 |
$0.0327 | $0.0328 | $0.0327 | $0.035 | $0.0318 | 30,500 | 04-09-2024 |
$0.0327 | $0.0295 | $0.0327 | $0.033675 | $0.0288 | 46,370 | 04-08-2024 |
$0.0338 | $0.0286 | $0.0338 | $0.0339 | $0.0286 | 15,194 | 04-05-2024 |
$0.0293 | $0.034 | $0.0293 | $0.034 | $0.0293 | 109,090 | 04-04-2024 |
$0.033355 | $0.03 | $0.033355 | $0.033355 | $0.0294 | 167,583 | 04-03-2024 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 50,000 | 04-02-2024 |
$0.029 | $0.0252 | $0.029 | $0.029 | $0.0252 | 28,287 | 04-01-2024 |
$0.0253 | $0.029 | $0.0253 | $0.03 | $0.0253 | 62,242 | 03-29-2024 |
$0.0253 | $0.029 | $0.0253 | $0.03 | $0.0253 | 62,242 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imagination Park Technologies Inc Company Name:
IPNFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Imagine AR Inc. (CSE: IP) (OTCQB: IPNFF) ("ImagineAR" or "Company") an Augmented Reality Company that enables sports team, businesses, and organizations to dynamically create mobile phone AR campaigns without a technical background,...
Vancouver, British Columbia and Erie, Pennsylvania--(Newsfile Corp. - March 4, 2024) - ImagineAR (CSE: IP) (OTCQB: IPNFF), a mobile Augmented Reality Company that enables sports teams, brands, and businesses to generate their own dynamic mobile phone AR campaigns, is pleased to announce that it...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - Imagine AR Inc. (CSE: IP) (OTCQB: IPNFF) ("ImagineAR" or "Company") announces that it has granted 3,000,000 stock options to a Director of the Company. The options are exercisable at $0.07 per share for a period of 3 years. The ...