MARKET WIRE NEWS

Renaissance IPO ETF (NYSE : IPO ) Quote

Share:

Quote


Last:$54.75
Change Percent: -1.24%
Open:$55.8
Close:$54.75
High:$55.8
Low:$54.33
Volume:23,239
Last Trade Date Time:07/15/2026 03:59:50 pm

Subscribe to Our Newsletter


IPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.75$55.8$54.75$55.8$54.3323,23907-15-2026
$55.44$56.34$55.44$56.34$55.413,03907-14-2026
$55.71$56.86$55.71$56.86$55.588436,28107-13-2026
$57.57$58.4$57.57$58.4$57.36829,43207-10-2026
$58$57.29$58$58.5$57.2920,39707-09-2026
$56.49$56.03$56.49$56.6$55.3216,70107-08-2026
$56.64$58.0148$56.64$58.0148$56.419,67007-07-2026
$58.615$57.7$58.615$59.15$57.729,90807-06-2026
$57.5$59.4076$57.5$59.8$56.9221,21907-03-2026
$57.5$59.4076$57.5$59.8$56.9221,21907-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account