Last: | $37.15 |
---|---|
Change Percent: | -0.85% |
Open: | $37.86 |
Close: | $37.15 |
High: | $37.91 |
Low: | $36.94 |
Volume: | 74,992 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.15 | $37.86 | $37.15 | $37.91 | $36.94 | 74,992 | 04-17-2024 |
$37.54 | $37.42 | $37.54 | $37.72 | $37.0487 | 198,209 | 04-16-2024 |
$37.63 | $39.21 | $37.63 | $39.21 | $37.54 | 70,538 | 04-15-2024 |
$39.02 | $39.92 | $39.02 | $39.92 | $38.9201 | 34,921 | 04-12-2024 |
$40.29 | $40.17 | $40.29 | $40.35 | $39.6 | 24,481 | 04-11-2024 |
$40.05 | $39.94 | $40.05 | $40.3589 | $39.59 | 48,761 | 04-10-2024 |
$40.53 | $41.03 | $40.53 | $41.03 | $40.24 | 53,264 | 04-09-2024 |
$40.77 | $40.6 | $40.77 | $40.79 | $40.47 | 40,750 | 04-08-2024 |
$40.15 | $39.89 | $40.15 | $40.43 | $39.75 | 28,795 | 04-05-2024 |
$40.02 | $41.03 | $40.02 | $41.09 | $40 | 79,827 | 04-04-2024 |
$40.55 | $40.14 | $40.55 | $40.62 | $40.14 | 64,289 | 04-03-2024 |
$40.3 | $40.18 | $40.3 | $40.36 | $39.86 | 49,478 | 04-02-2024 |
$40.94 | $41.54 | $40.94 | $41.5886 | $40.91 | 52,901 | 04-01-2024 |
$41.52 | $41.4 | $41.52 | $41.8 | $41.4 | 38,694 | 03-29-2024 |
$41.52 | $41.4 | $41.52 | $41.8 | $41.4 | 38,694 | 03-28-2024 |
$41.355 | $41.89 | $41.355 | $41.89 | $40.8405 | 44,970 | 03-27-2024 |
$41.39 | $42.07 | $41.39 | $42.13 | $41.38 | 36,433 | 03-26-2024 |
$41.85 | $41.46 | $41.85 | $42.1145 | $41.46 | 153,373 | 03-25-2024 |
$41.37 | $41.78 | $41.37 | $41.78 | $41.1768 | 64,774 | 03-22-2024 |
$41.83 | $41.86 | $41.83 | $42.4 | $41.68 | 105,113 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renaissance IPO Company Name:
IPO Stock Symbol:
NYSE Market:
Investors eager to support former President Donald Trump’s social media venture, Truth Social, may face disappointment, according to Helaine ...
Popular social media platform, Reddit Inc., and its investors are reportedly targeting a substantial $748 million in an upcoming initial public off...
2024-03-02 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...