MARKET WIRE NEWS

Renaissance IPO ETF (NYSE : IPO ) Quote

Share:

Quote


Last:$52.36
Change Percent: -1.69%
Open:$52.45
Close:$53.26
High:$52.61
Low:$52.16
Volume:2,221
Last Trade Date Time:09/01/2026 10:15:22 am

Subscribe to Our Newsletter


IPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.36$52.45$53.26$52.61$52.162,22109-01-2026
$53.26$52.84$53.26$53.37$52.620,10108-31-2026
$53.2418$54.49$53.2418$54.71$53.241815,00608-28-2026
$55.0222$54.83$55.0222$55.35$54.8310,12608-27-2026
$54.22$53.83$54.22$54.37$53.8112,02408-26-2026
$54.21$53.98$54.21$54.35$53.9810,00408-25-2026
$53.57$53.71$53.57$53.84$53.591,89308-24-2026
$54.36$54.28$54.36$54.58$54.167,94108-21-2026
$53.97$54.12$53.97$54.41$53.69739,93708-20-2026
$54.27$55.07$54.27$55.17$54.278,36208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account