home / stock / ipoaf / ipoaf quote
Last: | $15.16 |
---|---|
Change Percent: | 0.0% |
Open: | $15.16 |
Close: | $15.16 |
High: | $15.16 |
Low: | $15.16 |
Volume: | 124 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 124 | 05-03-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 102 | 05-01-2024 |
$15.66 | $15.95 | $15.66 | $15.95 | $15.08 | 1,556 | 04-30-2024 |
$15.4 | $0 | $15.4 | $0 | $0 | 10 | 04-29-2024 |
$15.4 | $0 | $15.4 | $0 | $0 | 10 | 04-26-2024 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 216 | 04-25-2024 |
$16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 100 | 04-24-2024 |
$16.5 | $16.75 | $16.5 | $16.938 | $16.5 | 1,508 | 04-22-2024 |
$17.295 | $17.5 | $17.295 | $17.5 | $16.85 | 3,927 | 04-19-2024 |
$17.5138 | $17.5138 | $17.5138 | $17.5138 | $17.5138 | 250 | 04-18-2024 |
$16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 344 | 04-17-2024 |
$16.8779 | $18.7 | $16.8779 | $18.7 | $16.2 | 4,036 | 04-16-2024 |
$19.24 | $19.6 | $19.24 | $19.6 | $19.24 | 404 | 04-15-2024 |
$19.6 | $19.5 | $19.6 | $19.65 | $19.5 | 3,602 | 04-12-2024 |
$19.125 | $19.45 | $19.125 | $19.45 | $19.05 | 2,135 | 04-11-2024 |
$19.25 | $19.9 | $19.25 | $19.9 | $19.25 | 2,051 | 04-10-2024 |
$19.9 | $20.1 | $19.9 | $20.3 | $19.25 | 15,456 | 04-09-2024 |
$19.05 | $18.9 | $19.05 | $19.88 | $18.9 | 4,510 | 04-08-2024 |
$18.38 | $18.25 | $18.38 | $18.38 | $18.25 | 200 | 04-05-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 40 | 04-04-2024 |