home / stock / ipoof / ipoof quote
Last: | $1.62 |
---|---|
Change Percent: | -0.6% |
Open: | $1.6499 |
Close: | $1.62 |
High: | $1.65 |
Low: | $1.62 |
Volume: | 15,034 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.6499 | $1.62 | $1.65 | $1.62 | 15,034 | 07-05-2024 |
$1.64 | $1.65 | $1.64 | $1.67 | $1.64 | 4,260 | 07-04-2024 |
$1.64 | $1.65 | $1.64 | $1.67 | $1.64 | 4,260 | 07-03-2024 |
$1.64 | $1.64 | $1.64 | $1.65 | $1.62 | 37,407 | 07-02-2024 |
$1.57 | $1.61 | $1.57 | $1.68 | $1.56 | 13,960 | 07-01-2024 |
$1.62 | $1.63 | $1.62 | $1.63 | $1.61 | 35,782 | 06-28-2024 |
$1.6299 | $1.62 | $1.6299 | $1.63 | $1.62 | 17,525 | 06-27-2024 |
$1.62 | $1.62 | $1.62 | $1.63 | $1.615 | 10,014 | 06-26-2024 |
$1.62 | $1.62 | $1.62 | $1.63 | $1.62 | 17,986 | 06-25-2024 |
$1.62 | $1.5999 | $1.62 | $1.64 | $1.5999 | 54,564 | 06-24-2024 |
$1.5792 | $1.59 | $1.5792 | $1.59 | $1.55 | 43,455 | 06-21-2024 |
$1.59 | $1.6 | $1.59 | $1.6 | $1.58 | 25,651 | 06-20-2024 |
$1.6 | $1.56 | $1.6 | $1.61 | $1.56 | 7,604 | 06-19-2024 |
$1.6 | $1.56 | $1.6 | $1.61 | $1.56 | 7,604 | 06-18-2024 |
$1.57 | $1.5958 | $1.57 | $1.6 | $1.56 | 56,608 | 06-17-2024 |
$1.6 | $1.61 | $1.6 | $1.61 | $1.59 | 13,226 | 06-14-2024 |
$1.6199 | $1.67 | $1.6199 | $1.67 | $1.6199 | 58,430 | 06-13-2024 |
$1.67 | $1.69 | $1.67 | $1.69 | $1.65 | 76,150 | 06-12-2024 |
$1.63 | $1.6499 | $1.63 | $1.6499 | $1.62 | 58,715 | 06-11-2024 |
$1.646 | $1.64 | $1.646 | $1.65 | $1.59 | 36,412 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
InPlay Oil Corp. Confirms Monthly Dividend for July 2024 Canada NewsWire CALGARY, AB , July 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash divide...
InPlay Oil Corp. Confirms Monthly Dividend for June 2024 Canada NewsWire CALGARY, AB , June 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to confirm that its Board of Directors has declared a monthly cash divide...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...