home / stock / ipos / ipos quote
Last: | $14.52 |
---|---|
Change Percent: | 3.93% |
Open: | $14.4 |
Close: | $13.9705 |
High: | $14.52 |
Low: | $14.4 |
Volume: | 1,262 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.52 | $14.4 | $13.9705 | $14.52 | $14.4 | 1,262 | 05-02-2024 |
$13.9705 | $13.9 | $13.9705 | $13.99 | $13.9 | 549 | 05-01-2024 |
$13.9787 | $14.05 | $13.9787 | $14.05 | $13.9787 | 720 | 04-30-2024 |
$14.12 | $13.86 | $14.12 | $14.12 | $13.86 | 9,990 | 04-29-2024 |
$13.905 | $13.92 | $13.905 | $13.92 | $13.89 | 1,579 | 04-26-2024 |
$13.5407 | $13.47 | $13.5407 | $13.5407 | $13.47 | 233 | 04-25-2024 |
$13.6039 | $13.61 | $13.6039 | $13.61 | $13.6 | 713 | 04-24-2024 |
$13.505 | $13.4171 | $13.505 | $13.505 | $13.4171 | 666 | 04-23-2024 |
$13.395 | $13.3 | $13.395 | $13.395 | $13.3 | 303 | 04-22-2024 |
$13.35 | $13.326 | $13.35 | $13.35 | $13.326 | 482 | 04-19-2024 |
$13.5211 | $13.55 | $13.5211 | $13.55 | $13.4885 | 435 | 04-18-2024 |
$13.585 | $13.56 | $13.585 | $13.62 | $13.56 | 1,457 | 04-17-2024 |
$13.475 | $13.45 | $13.475 | $13.475 | $13.45 | 271 | 04-16-2024 |
$13.7351 | $13.94 | $13.7351 | $13.94 | $13.7351 | 590 | 04-15-2024 |
$13.8958 | $14.19 | $13.8958 | $14.19 | $13.8958 | 941 | 04-12-2024 |
$14.3024 | $14.1899 | $14.3024 | $14.3024 | $14.18 | 445 | 04-11-2024 |
$14.1776 | $14.2 | $14.1776 | $14.21 | $14.1776 | 2,932 | 04-10-2024 |
$14.32 | $14.16 | $14.32 | $14.5096 | $14.16 | 4,695 | 04-09-2024 |
$14.21 | $14.24 | $14.21 | $14.24 | $14.21 | 753 | 04-08-2024 |
$14.0026 | $13.8 | $14.0026 | $14.01 | $13.8 | 1,948 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renaissance Capital Greenwich Fund Company Name:
IPOS Stock Symbol:
NYSE Market:
OMAHA, Neb., April 30, 2024 (GLOBE NEWSWIRE) -- CleanCore Solutions, Inc. (NYSE:ZONE) ("CleanCore" or the "Company"), developer of the patented ...
FORT WORTH, Texas, April 29, 2024 (GLOBE NEWSWIRE) -- TFF Pharmaceuticals, Inc (NASDAQ:TFFP) (the "Company" or "TFF Pharmaceuticals"), a clinica...
Omaha, NE, April 26, 2024 (GLOBE NEWSWIRE) -- CleanCore Solutions, Inc. (NYSE:ZONE) ("CleanCore" or the "Company"), developer of the patented aq...