home / stock / iprc / iprc quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500 | 05-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 04-30-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 750 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,200 | 03-27-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 03-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 03-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 03-20-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 03-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,045 | 03-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 03-07-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-06-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 03-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 33,070 | 02-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 02-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 02-22-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 61 | 02-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,600 | 02-14-2024 |