MARKET WIRE NEWS

Century Therapeutics Inc. (NASDAQ : IPSC ) Quote

Share:

Quote


Last:$2.81
Change Percent: 10.2%
Open:$2.56
Close:$2.55
High:$2.815
Low:$2.49
Volume:1,383,450
Last Trade Date Time:03/09/2026 12:45:42 pm

Subscribe to Our Newsletter


IPSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.81$2.56$2.55$2.815$2.491,383,45003-09-2026
$2.55$2.51$2.56$2.6$2.445414,67203-06-2026
$2.56$2.46$2.425$2.64$2.41,072,92503-05-2026
$2.425$2.33$2.225$2.455$2.25378,81803-04-2026
$2.225$2.18$2.3$2.23$2.105375,46503-03-2026
$2.3$2.26$2.27$2.4$2.24270,74203-02-2026
$2.27$2.18$2.175$2.345$2.17368,26602-27-2026
$2.175$2.21$2.23$2.25$2.16310,67302-26-2026
$2.23$2.17$2.09$2.35$2.17538,57802-25-2026
$2.09$2.06$2.09$2.155$2.04272,32602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account