home / stock / ipsi / ipsi short
Short Information | Innovative Payment Solutions Inc (OTCMKTS:IPSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 301,185 |
Total Actual Volume | 461,523 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 15,059 |
Average Short Percentage | 62.51% |
Is there a IPSI Short Squeeze or Breakout about to happen?
See the IPSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0.1597 | $0.15499 | $0.165 | $0.15 | 52,434 | 19,502 | 37.19% |
04-26-2024 | $0.14984 | $0.15 | $0.152805 | $0.14984 | 15,437 | 15,068 | 97.61% |
04-25-2024 | $0.14 | $0.14 | $0.14 | $0.14 | 9,032 | 6,625 | 73.35% |
04-23-2024 | $0.13505 | $0.138705 | $0.138705 | $0.13505 | 8,151 | 2,034 | 24.95% |
04-16-2024 | $0.14175 | $0.1425 | $0.1425 | $0.1352 | 4,161 | 2,500 | 60.08% |
04-12-2024 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 5,000 | 100% |
04-11-2024 | $0.16 | $0.165905 | $0.17 | $0.16 | 9,233 | 8,366 | 90.61% |
04-10-2024 | $0.18 | $0.1847 | $0.1847 | $0.1647 | 18,098 | 9,900 | 54.7% |
04-08-2024 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | 120 | 100 | 83.33% |
04-05-2024 | $0.14 | $0.14675 | $0.15 | $0.14 | 17,821 | 10,200 | 57.24% |
04-04-2024 | $0.1425 | $0.14 | $0.195 | $0.1192 | 25,351 | 5,900 | 23.27% |
04-03-2024 | $0.175 | $0.13925 | $0.175 | $0.13925 | 4,523 | 1,000 | 22.11% |
04-02-2024 | $0.12785 | $0.1397 | $0.1397 | $0.118 | 15,275 | 5,611 | 36.73% |
04-01-2024 | $0.115 | $0.15 | $0.15 | $0.115 | 5,300 | 5,000 | 94.34% |
03-28-2024 | $0.137 | $0.149 | $0.149 | $0.13 | 6,858 | 2,000 | 29.16% |
03-27-2024 | $0.12 | $0.1314 | $0.1314 | $0.0915 | 31,848 | 16,130 | 50.65% |
03-26-2024 | $0.1275 | $0.114 | $0.13 | $0.1 | 61,944 | 29,300 | 47.3% |
03-25-2024 | $0.141 | $0.13 | $0.142435 | $0.13 | 165,969 | 152,234 | 91.72% |
03-20-2024 | $0.195 | $0.185 | $0.195 | $0.185 | 4,036 | 4,000 | 99.11% |
03-19-2024 | $0.185 | $0.195 | $0.195 | $0.153 | 932 | 715 | 76.72% |
News, Short Squeeze, Breakout and More Instantly...
Innovative Payment Solutions Inc Company Name:
IPSI Stock Symbol:
OTCMKTS Market:
CARMEL BY THE SEA, Calif., Aug. 29, 2023 (GLOBE NEWSWIRE) -- Innovative Payment Solutions, Inc. (OTCQB: IPSI) (“IPSI” or the “Company”), a leading FinTech provider of digital payment platforms, today announced that it has effectuated a reverse stock split of its common...
CARMEL BY THE SEA, Calif., Aug. 03, 2023 (GLOBE NEWSWIRE) -- Innovative Payment Solutions, Inc. (OTCQB: IPSI) (“IPSI” or the “Company”), a leading FinTech provider of digital payment platforms, is pleased to announce the funding by IPSI of its first capital contributio...
New Payment Processing Joint Venture Making Progress Towards Anticipated Third Quarter Launch and Initial Revenues Joint Venture Expands into Traditional Credit Card Processing in Addition to New Real-Time Consumer-To-Merchant Payments Solution CARMEL BY THE SE...