home / stock / ipsof / ipsof quote
Last: | $67.97 |
---|---|
Change Percent: | 0.0% |
Open: | $67.97 |
Close: | $67.97 |
High: | $67.97 |
Low: | $67.97 |
Volume: | 100 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 100 | 02-22-2024 |
$66.9 | $66.6 | $66.9 | $66.9 | $66.6 | 950 | 02-05-2024 |
$62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 470 | 01-22-2024 |
$59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 1,384 | 12-14-2023 |
$59.6 | $59.6 | $59.6 | $59.6 | $59.6 | 100 | 04-10-2023 |
$65.26 | $0 | $65.26 | $0 | $0 | 3 | 04-06-2023 |
$65.26 | $0 | $65.26 | $0 | $0 | 470 | 04-05-2023 |
$65.26 | $0 | $65.26 | $0 | $0 | 75 | 03-16-2023 |
$65.26 | $0 | $65.26 | $0 | $0 | 20 | 02-15-2023 |
$65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 100 | 01-19-2023 |
$60 | $0 | $60 | $0 | $0 | 1 | 12-15-2022 |
$60 | $60 | $60 | $60 | $60 | 100 | 12-14-2022 |
$57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 1,950 | 11-30-2022 |
$43.86 | $0 | $43.86 | $0 | $0 | 9 | 11-10-2022 |
$43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 100 | 09-28-2022 |
$46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 200 | 09-02-2022 |
$46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 100 | 07-19-2022 |
$44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 100 | 07-13-2022 |
$50 | $50 | $50 | $50 | $50 | 846 | 06-08-2022 |
$49.5 | $49.5 | $49.5 | $49.5 | $49.5 | 844 | 06-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Continued momentum in Q1 Total growth: 4.8% Organic growth: 4.5% Paris, 18 April 2024 – Ipsos , one of the world’s leading market research companies, achieves a solid first quarter, with a revenue of €557.5m. This income level confirms the co...
Growth acceleration and maintained high profitability in 2023 Organic growth: 8.8% in Q4 and 3% for the year Operating profit: 13.1% Paris, 21 February 2024 – Ipsos , one of the world’s leading market research companies, confirmed the acceleration...
Ahead of a major global election year, populism remains strong Paris, February 15th, 2024 - Ipsos , one of the world's leading market research companies, releases a study across 28 countries highlighting the strength of populism in these countries. It notably unveils the followi...