home / stock / ipub / ipub quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 100 | 04-24-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 200 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,833 | 10-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 05-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,454 | 02-02-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 70 | 01-11-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 16 | 12-22-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,500 | 12-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130,100 | 11-15-2022 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 66,200 | 11-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 11-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 77,250 | 06-30-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 264,557 | 02-03-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 01-11-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 7,000 | 01-10-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 44,657 | 12-22-2021 |
$0.006 | $0.00595 | $0.006 | $0.006 | $0.006 | 20,000 | 12-17-2021 |