home / stock / ipwlk / ipwlk quote
Last: | $100.18 |
---|---|
Change Percent: | 0.0% |
Open: | $100.18 |
Close: | $100.18 |
High: | $100.18 |
Low: | $100.18 |
Volume: | 301 |
Last Trade Date Time: | 12/30/2022 01:12:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 301 | 01-02-2023 |
$100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 301 | 12-30-2022 |
$99.75 | $0 | $99.75 | $0 | $0 | 81 | 12-29-2022 |
$99.75 | $99.5 | $99.75 | $99.75 | $99.5 | 325 | 12-28-2022 |
$99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 150 | 12-26-2022 |
$99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 150 | 12-23-2022 |
$99.6 | $0 | $99.6 | $0 | $0 | 25 | 12-21-2022 |
$99.6 | $99.89 | $99.6 | $99.89 | $99.6 | 680 | 12-16-2022 |
$99.6 | $99.5 | $99.6 | $99.6 | $99.5 | 5,871 | 12-15-2022 |
$99.5875 | $0 | $99.5875 | $0 | $0 | 9 | 12-14-2022 |
$99.5875 | $99.5875 | $99.5875 | $99.5875 | $99.5875 | 858 | 12-13-2022 |
$101 | $101 | $101 | $101 | $101 | 1,129 | 12-12-2022 |
$100.8 | $101 | $100.8 | $101 | $100.8 | 1,205 | 12-09-2022 |
$100.5 | $0 | $100.5 | $0 | $0 | 1 | 12-08-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 254 | 12-07-2022 |
$101 | $0 | $101 | $0 | $0 | 88 | 12-05-2022 |
$101 | $101 | $101 | $101 | $101 | 100 | 11-29-2022 |
$101 | $0 | $101 | $0 | $0 | 5 | 11-28-2022 |
$101 | $0 | $101 | $0 | $0 | 45 | 11-23-2022 |
$101 | $99.35 | $101 | $101 | $99.35 | 631 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Indpls Pwr & Lt 5.65 Pfd Company Name:
IPWLK Stock Symbol:
OTCMKTS Market:
Indianapolis, Indiana, Sept. 18, 2019 (GLOBE NEWSWIRE) -- Special delivery for Indianapolis households: Over the past year, Indianapolis Power & Light Company (IPL) has distributed over 10,700 free energy savings kits to area residents. Each kit contains three LED bulbs, one LED night...