home / stock / ipwlp / ipwlp quote
Last: | $118.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $118.20 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.2 | $0 | $118.2 | $0 | $0 | 2 | 12-30-2022 |
$118.2 | $118.2 | $118.2 | $118.2 | $118.2 | 100 | 12-14-2022 |
$118.5 | $118.5 | $118.5 | $118.5 | $118.5 | 469 | 12-09-2022 |
$118 | $0 | $118 | $0 | $0 | 5 | 12-08-2022 |
$118 | $0 | $118 | $0 | $0 | 10 | 12-06-2022 |
$118 | $118 | $118 | $118 | $118 | 140 | 12-05-2022 |
$117.2 | $105.25 | $117.2 | $117.2 | $98 | 869 | 12-02-2022 |
$79 | $77.5 | $79 | $79 | $77.5 | 250 | 11-14-2022 |
$90 | $0 | $90 | $0 | $0 | 1 | 10-04-2022 |
$90 | $0 | $90 | $0 | $0 | 1 | 10-03-2022 |
$91 | $0 | $91 | $0 | $0 | 50 | 08-24-2022 |
$91 | $0 | $91 | $0 | $0 | 1 | 08-16-2022 |
$91 | $91 | $91 | $91 | $91 | 100 | 07-19-2022 |
$99.7 | $99.7 | $99.7 | $99.7 | $99.7 | 120 | 03-15-2022 |
$100 | $99.9 | $100 | $100 | $99.9 | 200 | 02-21-2022 |
$100 | $99.9 | $100 | $100 | $99.9 | 200 | 02-18-2022 |
$99 | $95.01 | $99 | $99 | $95.01 | 277 | 02-11-2022 |
$95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 200 | 02-10-2022 |
$97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 200 | 01-27-2022 |
$100 | $100 | $100 | $100 | $100 | 100 | 01-19-2022 |